Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	34.75	34.77	34.63	34.66	983,120	-0.01(-0.03%)
Aug 30, 2021	34.67	34.70	34.62	34.67	755,746	-0.01(-0.03%)
Aug 27, 2021	34.34	34.69	34.33	34.68	785,754	+0.36(+1.05%)
Aug 26, 2021	34.41	34.44	34.27	34.31	1,078,780	-0.20(-0.59%)
Aug 25, 2021	34.44	34.54	34.39	34.52	691,367	+0.03(+0.08%)
Aug 24, 2021	34.39	34.54	34.36	34.49	868,057	+0.18(+0.51%)
Aug 23, 2021	34.17	34.36	34.17	34.31	1,070,959	+0.36(+1.06%)
Aug 20, 2021	33.70	33.95	33.68	33.95	783,472	+0.10(+0.30%)
Aug 19, 2021	33.78	33.93	33.72	33.85	1,480,302	-0.37(-1.08%)
Aug 18, 2021	34.33	34.46	34.20	34.22	1,062,617	-0.07(-0.22%)
Aug 17, 2021	34.31	34.38	34.14	34.30	1,205,347	-0.36(-1.04%)
Aug 16, 2021	34.56	34.68	34.47	34.66	1,031,155	-0.20(-0.58%)
Aug 13, 2021	34.78	34.86	34.73	34.86	1,232,285	+0.16(+0.45%)
Aug 12, 2021	34.69	34.71	34.59	34.70	1,737,466	-0.06(-0.19%)
Aug 11, 2021	34.72	34.79	34.67	34.77	1,260,134	+0.22(+0.64%)
Aug 10, 2021	34.48	34.56	34.47	34.55	1,373,573	+0.05(+0.13%)
Aug 09, 2021	34.53	34.55	34.45	34.50	794,907	-0.04(-0.11%)
Aug 06, 2021	34.59	34.60	34.47	34.54	1,023,882	-0.11(-0.32%)
Aug 05, 2021	34.64	34.70	34.61	34.65	878,199	+0.16(+0.46%)
Aug 04, 2021	34.60	34.66	34.48	34.49	1,531,847	-0.07(-0.21%)
Aug 03, 2021	34.47	34.56	34.31	34.56	1,505,571	+0.23(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.