Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	44.02	44.03	44.01	44.01	116,330	-0.01(-0.03%)
Aug 30, 2021	44.01	44.02	44.01	44.02	1,772	+0.04(+0.10%)
Aug 27, 2021	43.97	44.00	43.96	43.98	3,952	+0.09(+0.22%)
Aug 26, 2021	43.95	43.95	43.86	43.88	9,650	-0.04(-0.09%)
Aug 25, 2021	43.90	43.92	43.90	43.92	2,624	+0.06(+0.13%)
Aug 24, 2021	43.84	43.91	43.84	43.87	6,528	+0.01(+0.03%)
Aug 23, 2021	43.83	43.85	43.83	43.85	496	+0.09(+0.20%)
Aug 20, 2021	43.69	43.77	43.69	43.77	5,314	+0.05(+0.12%)
Aug 19, 2021	43.66	43.73	43.66	43.72	4,244	+0.01(+0.02%)
Aug 18, 2021	43.74	43.80	43.71	43.71	2,473	-0.07(-0.17%)
Aug 17, 2021	43.76	43.80	43.74	43.78	121,996	-0.05(-0.11%)
Aug 16, 2021	43.83	43.83	43.83	43.83	170	+0.00(+0.01%)
Aug 13, 2021	43.75	43.82	43.75	43.82	3,597	+0.09(+0.21%)
Aug 12, 2021	43.67	43.76	43.67	43.73	2,308	+0.06(+0.14%)
Aug 11, 2021	43.69	43.69	43.65	43.67	578,505	+0.04(+0.09%)
Aug 10, 2021	43.69	43.70	43.63	43.63	460,845	-0.06(-0.14%)
Aug 09, 2021	43.74	43.74	43.69	43.69	1,320	-0.06(-0.14%)
Aug 06, 2021	43.80	43.82	43.76	43.76	28,196	-0.05(-0.12%)
Aug 05, 2021	43.78	43.81	43.78	43.81	12,838	+0.06(+0.14%)
Aug 04, 2021	43.76	43.77	43.75	43.75	1,744,447	-0.03(-0.06%)
Aug 03, 2021	43.79	43.79	43.77	43.77	6,027	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.