Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	331.52	332.21	327.72	328.08	1,315,942	-2.88(-0.87%)
Aug 30, 2021	329.77	332.33	329.77	330.96	896,315	+3.07(+0.94%)
Aug 27, 2021	324.87	328.82	323.83	327.89	903,658	+4.17(+1.29%)
Aug 26, 2021	324.54	326.31	322.72	323.72	630,927	+1.13(+0.35%)
Aug 25, 2021	326.85	327.34	321.83	322.60	812,671	-2.19(-0.68%)
Aug 24, 2021	323.68	326.10	321.60	324.79	680,187	+1.26(+0.39%)
Aug 23, 2021	319.63	327.09	319.16	323.53	1,135,363	+5.88(+1.85%)
Aug 20, 2021	314.83	318.14	314.45	317.65	996,266	+2.68(+0.85%)
Aug 19, 2021	306.97	318.25	305.02	314.98	2,421,237	+8.00(+2.61%)
Aug 18, 2021	307.41	310.53	305.93	306.97	1,763,557	-3.39(-1.09%)
Aug 17, 2021	313.63	314.27	308.60	310.36	1,121,320	-5.18(-1.64%)
Aug 16, 2021	314.06	315.97	310.54	315.53	1,100,905	+1.33(+0.42%)
Aug 13, 2021	313.75	315.72	313.65	314.21	674,606	-0.17(-0.06%)
Aug 12, 2021	314.79	315.74	312.30	314.38	694,627	-0.78(-0.25%)
Aug 11, 2021	315.55	317.27	313.96	315.16	577,435	-0.12(-0.04%)
Aug 10, 2021	314.59	315.32	311.89	315.28	552,799	+1.20(+0.38%)
Aug 09, 2021	316.36	316.36	312.98	314.08	754,883	-2.27(-0.72%)
Aug 06, 2021	317.47	317.87	315.38	316.35	572,062	+0.13(+0.04%)
Aug 05, 2021	315.15	317.49	313.98	316.22	799,452	+2.80(+0.89%)
Aug 04, 2021	314.16	315.46	312.29	313.42	838,494	-1.69(-0.54%)
Aug 03, 2021	315.74	315.74	312.11	315.11	714,665	-0.12(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.