Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	35.21	35.87	35.12	35.31	404,840	+0.04(+0.11%)
Aug 30, 2021	36.15	36.15	35.13	35.27	307,238	-0.91(-2.51%)
Aug 27, 2021	35.76	36.39	35.22	36.18	375,549	+0.65(+1.84%)
Aug 26, 2021	36.45	36.45	35.34	35.52	800,818	-0.84(-2.31%)
Aug 25, 2021	36.17	37.26	36.03	36.36	260,325	+0.11(+0.30%)
Aug 24, 2021	36.14	36.59	35.95	36.26	294,938	+0.12(+0.32%)
Aug 23, 2021	35.17	36.23	35.17	36.14	303,552	+1.22(+3.50%)
Aug 20, 2021	34.43	35.41	34.32	34.92	398,607	+0.30(+0.87%)
Aug 19, 2021	36.40	36.65	34.34	34.61	686,053	-2.34(-6.34%)
Aug 18, 2021	37.09	37.90	36.89	36.96	172,220	-0.16(-0.42%)
Aug 17, 2021	37.38	37.96	36.61	37.11	366,801	-0.90(-2.36%)
Aug 16, 2021	37.61	38.23	37.41	38.01	244,538	+0.04(+0.10%)
Aug 13, 2021	38.74	38.74	37.85	37.97	144,932	-0.81(-2.09%)
Aug 12, 2021	39.10	39.56	38.79	38.79	178,607	-0.45(-1.15%)
Aug 11, 2021	39.42	39.42	38.80	39.23	250,390	-0.18(-0.45%)
Aug 10, 2021	38.82	39.66	38.70	39.41	240,771	+0.59(+1.51%)
Aug 09, 2021	39.06	39.36	38.59	38.82	228,149	-0.47(-1.19%)
Aug 06, 2021	39.43	39.92	38.60	39.29	239,860	+0.47(+1.21%)
Aug 05, 2021	38.40	38.87	38.11	38.82	471,617	+0.43(+1.12%)
Aug 04, 2021	38.35	39.57	38.09	38.39	363,386	+0.06(+0.15%)
Aug 03, 2021	39.12	39.27	37.95	38.34	329,731	-0.51(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.