Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	39.91	39.91	39.71	39.81	46,168	+0.05(+0.12%)
Aug 30, 2021	40.01	40.01	39.76	39.76	2,883	-0.07(-0.18%)
Aug 27, 2021	39.84	39.96	39.83	39.83	8,012	+0.34(+0.86%)
Aug 26, 2021	39.71	39.71	39.47	39.50	3,947	-0.28(-0.71%)
Aug 25, 2021	39.64	39.81	39.64	39.78	2,024	+0.34(+0.86%)
Aug 24, 2021	39.30	39.56	39.26	39.44	5,590	+0.22(+0.57%)
Aug 23, 2021	39.31	39.32	39.22	39.22	6,415	+0.21(+0.53%)
Aug 20, 2021	38.88	39.04	38.88	39.01	5,872	+0.28(+0.73%)
Aug 19, 2021	38.68	38.73	38.68	38.73	780	-0.25(-0.63%)
Aug 18, 2021	39.33	39.33	38.96	38.97	1,528	-0.25(-0.64%)
Aug 17, 2021	39.34	39.34	39.06	39.23	4,127	-0.36(-0.91%)
Aug 16, 2021	39.52	39.61	39.52	39.59	24,131	+0.05(+0.12%)
Aug 13, 2021	39.67	39.67	39.54	39.54	4,375	-0.07(-0.18%)
Aug 12, 2021	39.61	39.61	39.61	39.61	490	+0.12(+0.32%)
Aug 11, 2021	39.21	39.51	39.21	39.49	8,612	+0.31(+0.78%)
Aug 10, 2021	39.20	39.21	39.18	39.18	1,014	+0.29(+0.74%)
Aug 09, 2021	38.81	39.01	38.81	38.89	438	-0.16(-0.41%)
Aug 06, 2021	39.00	39.06	39.00	39.06	782	+0.32(+0.83%)
Aug 05, 2021	38.69	38.74	38.69	38.74	786	+0.10(+0.27%)
Aug 04, 2021	38.74	38.74	38.63	38.63	722	-0.35(-0.90%)
Aug 03, 2021	38.62	39.00	38.62	38.98	1,296	+0.39(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.