Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	5.952	6.060	5.922	6.070	4,179,866	+0.15(+2.50%)
Aug 30, 2021	6.060	6.124	5.843	5.922	4,681,439	-0.07(-1.15%)
Aug 27, 2021	5.626	6.060	5.557	5.991	7,460,530	+0.39(+7.05%)
Aug 26, 2021	5.626	5.784	5.587	5.596	4,628,644	-0.10(-1.73%)
Aug 25, 2021	5.764	5.764	5.572	5.695	3,917,773	-0.12(-2.04%)
Aug 24, 2021	5.833	5.878	5.715	5.814	6,427,835	+0.06(+1.03%)
Aug 23, 2021	5.665	5.843	5.616	5.754	7,018,868	+0.31(+5.62%)
Aug 20, 2021	5.359	5.542	5.359	5.448	4,928,770	+0.02(+0.39%)
Aug 19, 2021	5.477	5.605	5.373	5.427	7,838,839	-0.14(-2.48%)
Aug 18, 2021	5.792	5.802	5.482	5.565	7,982,779	-0.23(-3.91%)
Aug 17, 2021	5.910	5.989	5.723	5.792	5,218,871	-0.17(-2.81%)
Aug 16, 2021	6.028	6.048	5.920	5.959	4,466,067	-0.08(-1.30%)
Aug 13, 2021	5.999	6.186	5.935	6.038	7,325,882	+0.13(+2.17%)
Aug 12, 2021	6.117	6.176	5.811	5.910	5,818,548	-0.27(-4.31%)
Aug 11, 2021	6.028	6.245	6.018	6.176	5,345,034	+0.26(+4.33%)
Aug 10, 2021	5.821	6.008	5.743	5.920	4,974,784	+0.10(+1.69%)
Aug 09, 2021	5.949	6.087	5.811	5.821	7,932,898	-0.29(-4.68%)
Aug 06, 2021	5.910	6.137	5.890	6.107	6,469,026	-0.14(-2.21%)
Aug 05, 2021	6.156	6.393	6.008	6.245	5,230,168	+0.04(+0.63%)
Aug 04, 2021	6.718	6.718	6.156	6.205	8,979,300	-0.32(-4.83%)
Aug 03, 2021	6.432	6.540	6.358	6.521	5,124,564	+0.11(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.