Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
53.67
53.80
51.39
51.58
739,702
-1.67(-3.13%)
Sep 29, 2021
53.78
53.91
52.84
53.25
385,751
+0.03(+0.06%)
Sep 28, 2021
53.51
54.05
53.08
53.22
714,819
+0.09(+0.17%)
Sep 27, 2021
52.04
53.39
51.55
53.13
626,387
+1.50(+2.90%)
Sep 24, 2021
51.53
52.00
51.28
51.63
633,848
+0.11(+0.21%)
Sep 23, 2021
50.92
51.96
50.71
51.52
503,437
+1.14(+2.27%)
Sep 22, 2021
50.16
50.95
50.05
50.38
497,993
+0.85(+1.72%)
Sep 21, 2021
49.84
49.98
49.12
49.53
437,617
-0.31(-0.62%)
Sep 20, 2021
48.76
49.84
48.76
49.84
621,245
-0.37(-0.73%)
Sep 17, 2021
50.44
50.44
49.75
50.20
1,594,721
+0.08(+0.16%)
Sep 16, 2021
51.14
51.14
50.07
50.12
469,417
-0.56(-1.10%)
Sep 15, 2021
51.09
51.51
50.38
50.68
537,981
-0.43(-0.84%)
Sep 14, 2021
52.70
52.93
50.78
51.11
515,747
-1.27(-2.43%)
Sep 13, 2021
53.34
53.34
51.76
52.38
373,808
-0.31(-0.58%)
Sep 10, 2021
53.81
53.81
52.65
52.68
299,792
-0.56(-1.04%)
Sep 09, 2021
53.68
54.36
53.17
53.24
502,070
-0.55(-1.02%)
Sep 08, 2021
53.83
54.68
53.70
53.79
581,090
-0.60(-1.10%)
Sep 07, 2021
54.53
55.61
54.27
54.38
479,284
-0.25(-0.45%)
Sep 03, 2021
55.75
55.87
54.57
54.63
323,276
-1.14(-2.05%)
Sep 02, 2021
55.63
56.21
55.13
55.77
435,016
+0.32(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.