Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	292.78	293.71	288.45	288.51	684,764	-2.41(-0.83%)
Sep 29, 2021	294.20	294.42	290.32	290.92	368,015	-1.64(-0.56%)
Sep 28, 2021	299.23	299.23	292.14	292.56	345,338	-8.95(-2.97%)
Sep 27, 2021	299.29	302.61	297.52	301.51	426,726	+2.71(+0.91%)
Sep 24, 2021	298.68	300.26	296.84	298.80	490,100	-2.09(-0.70%)
Sep 23, 2021	297.44	301.39	296.26	300.89	766,793	+5.53(+1.87%)
Sep 22, 2021	292.60	297.46	292.60	295.36	599,162	+4.62(+1.59%)
Sep 21, 2021	291.85	292.62	288.35	290.74	295,488	+1.50(+0.52%)
Sep 20, 2021	290.31	292.44	285.67	289.24	503,881	-7.83(-2.64%)
Sep 17, 2021	296.18	297.67	294.56	297.07	402,186	+0.35(+0.12%)
Sep 16, 2021	295.58	297.73	293.63	296.72	408,829	+0.86(+0.29%)
Sep 15, 2021	292.94	296.22	291.38	295.86	469,100	+3.11(+1.06%)
Sep 14, 2021	297.36	297.39	291.68	292.74	378,977	-3.41(-1.15%)
Sep 13, 2021	297.56	297.56	292.23	296.15	467,563	+0.39(+0.13%)
Sep 10, 2021	300.21	300.21	295.35	295.76	332,930	-2.72(-0.91%)
Sep 09, 2021	297.69	301.69	296.98	298.48	337,635	+0.66(+0.22%)
Sep 08, 2021	300.90	300.90	296.20	297.82	483,880	-4.05(-1.34%)
Sep 07, 2021	303.96	305.38	301.72	301.86	414,477	-2.53(-0.83%)
Sep 03, 2021	304.53	305.42	303.56	304.40	406,105	-0.93(-0.31%)
Sep 02, 2021	304.21	306.14	303.32	305.33	586,021	+2.61(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.