Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	107.10	107.18	107.02	107.15	5,732,055	-0.02(-0.02%)
Sep 29, 2021	107.28	107.37	107.05	107.17	6,602,791	+0.08(+0.07%)
Sep 28, 2021	107.22	107.31	107.03	107.10	7,520,011	-0.45(-0.42%)
Sep 27, 2021	107.51	107.66	107.48	107.54	6,034,067	-0.15(-0.14%)
Sep 24, 2021	107.78	107.78	107.61	107.69	4,781,642	-0.19(-0.17%)
Sep 23, 2021	108.18	108.19	107.84	107.88	8,857,211	-0.53(-0.49%)
Sep 22, 2021	108.35	108.48	108.25	108.41	7,651,503	+0.04(+0.03%)
Sep 21, 2021	108.36	108.40	108.29	108.38	5,599,644	+0.05(+0.04%)
Sep 20, 2021	108.26	108.40	108.22	108.33	5,856,271	+0.20(+0.19%)
Sep 17, 2021	108.06	108.13	108.00	108.12	6,153,963	-0.09(-0.09%)
Sep 16, 2021	108.20	108.35	108.16	108.22	4,571,150	-0.19(-0.17%)
Sep 15, 2021	108.52	108.52	108.33	108.40	3,695,554	-0.10(-0.09%)
Sep 14, 2021	108.31	108.60	108.31	108.50	4,483,331	+0.24(+0.22%)
Sep 13, 2021	108.24	108.31	108.21	108.26	4,237,742	+0.14(+0.13%)
Sep 10, 2021	108.23	108.25	108.04	108.12	4,240,898	-0.21(-0.20%)
Sep 09, 2021	108.09	108.38	108.02	108.34	3,571,437	+0.34(+0.32%)
Sep 08, 2021	107.96	108.08	107.89	107.99	3,662,352	+0.18(+0.16%)
Sep 07, 2021	107.91	107.91	107.75	107.81	3,836,354	-0.29(-0.27%)
Sep 03, 2021	108.09	108.14	108.03	108.10	5,652,264	-0.19(-0.17%)
Sep 02, 2021	108.26	108.30	108.17	108.29	5,816,144	+0.11(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.