Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	115.26	115.42	112.33	112.93	3,392,397	-1.54(-1.35%)
Sep 29, 2021	113.46	115.26	112.87	114.47	3,107,567	+1.02(+0.90%)
Sep 28, 2021	114.80	114.99	113.03	113.45	2,675,429	-1.93(-1.67%)
Sep 27, 2021	113.13	115.70	113.01	115.38	2,798,789	+2.13(+1.88%)
Sep 24, 2021	113.28	114.33	112.80	113.25	2,487,280	-0.26(-0.23%)
Sep 23, 2021	113.77	114.68	113.20	113.51	3,831,721	+0.22(+0.20%)
Sep 22, 2021	113.19	113.74	112.25	113.29	2,421,333	+0.64(+0.57%)
Sep 21, 2021	114.63	114.67	112.48	112.65	4,203,713	-1.62(-1.41%)
Sep 20, 2021	113.40	114.57	112.91	114.26	3,049,678	-0.57(-0.49%)
Sep 17, 2021	115.68	116.18	114.21	114.83	4,581,346	-1.55(-1.33%)
Sep 16, 2021	116.11	117.10	115.76	116.38	3,712,909	+0.28(+0.24%)
Sep 15, 2021	114.70	116.62	114.11	116.10	5,272,727	+1.56(+1.36%)
Sep 14, 2021	116.20	116.42	113.75	114.54	3,459,741	-1.12(-0.97%)
Sep 13, 2021	115.47	116.18	114.68	115.66	4,143,341	+0.78(+0.68%)
Sep 10, 2021	118.50	118.78	114.72	114.89	4,065,474	-3.01(-2.55%)
Sep 09, 2021	120.05	120.81	117.82	117.89	2,892,886	-2.39(-1.99%)
Sep 08, 2021	116.77	120.80	116.41	120.29	5,491,645	+3.95(+3.40%)
Sep 07, 2021	116.03	116.94	115.89	116.33	3,701,814	+0.31(+0.27%)
Sep 03, 2021	117.19	117.87	115.52	116.02	5,157,522	-1.36(-1.16%)
Sep 02, 2021	119.97	119.97	116.80	117.38	4,130,085	-2.25(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.