Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	144.60	145.43	139.33	139.42	302,179	-4.67(-3.24%)
Sep 29, 2021	147.12	147.40	143.55	144.09	400,524	-2.46(-1.68%)
Sep 28, 2021	144.29	148.30	143.65	146.55	349,324	+1.45(+1.00%)
Sep 27, 2021	143.61	146.28	143.59	145.10	187,915	+1.75(+1.22%)
Sep 24, 2021	145.66	146.51	142.99	143.35	271,144	-2.64(-1.81%)
Sep 23, 2021	146.45	149.10	144.21	145.99	716,629	-2.88(-1.93%)
Sep 22, 2021	147.59	149.47	146.61	148.87	357,546	+1.72(+1.17%)
Sep 21, 2021	145.22	148.21	145.22	147.15	235,079	+2.22(+1.53%)
Sep 20, 2021	144.00	145.13	142.88	144.93	302,089	+0.42(+0.29%)
Sep 17, 2021	143.00	144.67	142.53	144.51	557,223	+2.03(+1.42%)
Sep 16, 2021	140.21	142.97	138.81	142.48	281,401	+2.14(+1.52%)
Sep 15, 2021	141.68	142.41	139.33	140.34	252,501	-2.03(-1.43%)
Sep 14, 2021	145.38	145.97	141.08	142.37	278,946	-1.96(-1.36%)
Sep 13, 2021	142.48	144.39	140.69	144.33	188,923	+3.27(+2.32%)
Sep 10, 2021	142.65	143.06	140.48	141.06	240,144	-0.79(-0.56%)
Sep 09, 2021	144.08	144.64	140.79	141.85	175,927	-2.47(-1.71%)
Sep 08, 2021	144.74	146.20	143.50	144.32	146,512	-0.43(-0.30%)
Sep 07, 2021	144.17	145.99	144.02	144.75	151,859	-0.03(-0.02%)
Sep 03, 2021	145.01	145.95	142.85	144.78	135,746	-0.40(-0.28%)
Sep 02, 2021	145.12	146.13	144.12	145.18	138,668	+0.88(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.