Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	15.35	15.36	14.89	14.91	3,003,336	-0.41(-2.71%)
Sep 29, 2021	15.07	15.41	15.06	15.32	2,037,881	+0.27(+1.80%)
Sep 28, 2021	15.17	15.23	15.00	15.05	2,680,763	-0.20(-1.33%)
Sep 27, 2021	15.51	15.68	15.24	15.25	1,547,493	-0.25(-1.64%)
Sep 24, 2021	15.66	15.72	15.41	15.51	2,885,121	-0.14(-0.87%)
Sep 23, 2021	15.55	15.71	15.52	15.64	1,455,708	+0.04(+0.27%)
Sep 22, 2021	15.57	15.67	15.44	15.60	1,456,979	+0.12(+0.77%)
Sep 21, 2021	15.53	15.62	15.45	15.48	1,478,805	+0.04(+0.27%)
Sep 20, 2021	15.37	15.51	15.25	15.44	1,615,005	-0.04(-0.27%)
Sep 17, 2021	15.76	15.76	15.48	15.48	4,469,713	-0.14(-0.87%)
Sep 16, 2021	15.50	15.77	15.41	15.62	1,803,403	+0.13(+0.82%)
Sep 15, 2021	15.40	15.54	15.32	15.49	1,810,077	+0.04(+0.27%)
Sep 14, 2021	15.49	15.50	15.30	15.45	2,005,493	+0.03(+0.22%)
Sep 13, 2021	15.37	15.59	15.31	15.41	1,704,957	-0.03(-0.22%)
Sep 10, 2021	15.66	15.68	15.41	15.45	1,352,644	-0.19(-1.19%)
Sep 09, 2021	15.85	15.85	15.63	15.63	1,852,105	-0.28(-1.75%)
Sep 08, 2021	15.67	15.99	15.64	15.91	1,696,691	+0.19(+1.18%)
Sep 07, 2021	15.94	16.01	15.64	15.73	1,824,081	-0.28(-1.74%)
Sep 03, 2021	15.99	16.01	15.83	16.01	1,293,622	-0.04(-0.26%)
Sep 02, 2021	15.95	16.09	15.84	16.05	2,059,904	+0.13(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.