Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	107.01	107.27	106.30	106.47	538,776	-0.18(-0.17%)
Sep 29, 2021	107.51	107.55	106.59	106.65	507,300	-0.46(-0.43%)
Sep 28, 2021	107.98	107.98	106.75	107.11	421,620	-3.09(-2.80%)
Sep 27, 2021	110.38	110.48	109.97	110.20	398,584	-1.24(-1.11%)
Sep 24, 2021	111.41	111.72	111.25	111.44	416,955	-1.32(-1.17%)
Sep 23, 2021	112.64	113.04	112.46	112.76	261,829	+1.16(+1.04%)
Sep 22, 2021	111.52	112.39	111.39	111.60	350,415	+0.31(+0.28%)
Sep 21, 2021	111.56	111.76	111.17	111.29	467,612	+1.32(+1.20%)
Sep 20, 2021	109.44	110.28	109.13	109.97	670,065	-1.83(-1.64%)
Sep 17, 2021	112.72	112.72	111.38	111.80	596,949	-1.35(-1.19%)
Sep 16, 2021	112.57	113.18	112.40	113.15	482,151	-0.10(-0.09%)
Sep 15, 2021	112.96	113.27	112.52	113.25	376,640	+0.08(+0.07%)
Sep 14, 2021	113.69	113.71	113.05	113.17	490,293	-0.19(-0.17%)
Sep 13, 2021	113.74	113.74	112.95	113.36	333,044	+0.52(+0.46%)
Sep 10, 2021	113.88	114.00	112.83	112.84	280,776	-0.11(-0.10%)
Sep 09, 2021	113.02	113.44	112.77	112.95	258,753	-0.10(-0.09%)
Sep 08, 2021	113.34	113.50	112.82	113.05	284,055	-0.89(-0.78%)
Sep 07, 2021	113.93	114.19	113.78	113.94	302,606	+0.35(+0.31%)
Sep 03, 2021	113.11	113.74	112.95	113.59	316,226	+0.42(+0.37%)
Sep 02, 2021	113.10	113.32	112.93	113.17	543,018	+0.71(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.