Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	46.30	46.61	46.30	46.58	8,328	+1.26(+2.77%)
Sep 29, 2021	45.74	45.74	45.28	45.32	44,604	-0.49(-1.07%)
Sep 28, 2021	46.14	46.14	45.79	45.81	7,365	-0.89(-1.91%)
Sep 27, 2021	46.16	46.75	46.16	46.70	16,313	+0.73(+1.59%)
Sep 24, 2021	46.14	46.14	45.88	45.97	9,993	+0.04(+0.08%)
Sep 23, 2021	45.86	45.93	45.86	45.93	4,218	+0.22(+0.47%)
Sep 22, 2021	45.41	45.88	45.41	45.72	9,710	+0.68(+1.51%)
Sep 21, 2021	44.79	45.03	44.79	45.03	11,241	+0.45(+1.01%)
Sep 20, 2021	44.82	44.93	44.49	44.58	25,861	-1.25(-2.74%)
Sep 17, 2021	45.88	46.01	45.78	45.84	7,446	+0.48(+1.05%)
Sep 16, 2021	45.50	45.50	45.28	45.36	5,601	-1.25(-2.68%)
Sep 15, 2021	46.68	46.68	46.50	46.61	10,138	-0.17(-0.36%)
Sep 14, 2021	46.90	47.52	46.67	46.78	21,923	+0.24(+0.52%)
Sep 13, 2021	46.60	46.60	46.24	46.53	4,447	-0.37(-0.80%)
Sep 10, 2021	47.06	47.25	46.91	46.91	5,693	+0.16(+0.34%)
Sep 09, 2021	46.72	46.75	46.70	46.75	2,983	+0.05(+0.11%)
Sep 08, 2021	46.63	46.63	46.48	46.70	8,707	-0.37(-0.78%)
Sep 07, 2021	46.99	47.09	46.85	47.06	11,738	+1.69(+3.72%)
Sep 03, 2021	45.51	45.51	45.37	45.37	3,828	-0.36(-0.79%)
Sep 02, 2021	45.81	45.90	45.73	45.73	9,932	-0.51(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.