Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	33.69	33.77	33.46	33.54	2,403,120	-0.11(-0.33%)
Sep 29, 2021	33.81	33.85	33.61	33.65	4,532,161	-0.11(-0.33%)
Sep 28, 2021	34.02	34.02	33.65	33.76	3,599,429	-0.77(-2.23%)
Sep 27, 2021	34.47	34.56	34.41	34.53	1,199,684	-0.01(-0.03%)
Sep 24, 2021	34.51	34.60	34.47	34.54	2,952,012	-0.33(-0.96%)
Sep 23, 2021	34.74	34.93	34.74	34.87	903,075	+0.42(+1.21%)
Sep 22, 2021	34.41	34.70	34.41	34.45	1,950,257	+0.20(+0.60%)
Sep 21, 2021	34.39	34.43	34.19	34.25	1,654,796	+0.29(+0.85%)
Sep 20, 2021	33.86	34.03	33.67	33.96	1,793,844	-0.67(-1.93%)
Sep 17, 2021	34.87	34.92	34.52	34.63	988,784	-0.42(-1.19%)
Sep 16, 2021	34.97	35.06	34.87	35.05	1,171,344	-0.09(-0.26%)
Sep 15, 2021	35.01	35.15	34.94	35.14	1,015,289	+0.14(+0.40%)
Sep 14, 2021	35.25	35.25	34.97	35.00	2,116,618	-0.14(-0.40%)
Sep 13, 2021	35.19	35.19	35.00	35.14	887,899	+0.26(+0.74%)
Sep 10, 2021	35.19	35.19	34.86	34.88	1,155,069	-0.08(-0.24%)
Sep 09, 2021	34.99	35.12	34.91	34.96	1,600,255	-0.04(-0.11%)
Sep 08, 2021	35.15	35.19	34.93	35.00	1,079,524	-0.29(-0.81%)
Sep 07, 2021	35.34	35.37	35.28	35.29	974,793	-0.06(-0.18%)
Sep 03, 2021	35.22	35.38	35.18	35.35	880,876	+0.20(+0.58%)
Sep 02, 2021	35.10	35.20	35.09	35.15	798,374	+0.18(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.