Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	71.69	71.75	70.66	70.54	14,145	-0.82(-1.15%)
Sep 29, 2021	71.55	71.84	71.35	71.37	21,532	+0.20(+0.28%)
Sep 28, 2021	71.77	71.95	71.06	71.17	22,426	-0.77(-1.06%)
Sep 27, 2021	71.47	72.30	71.47	71.94	14,670	+0.73(+1.02%)
Sep 24, 2021	70.63	71.39	70.63	71.21	12,293	+0.32(+0.45%)
Sep 23, 2021	70.11	71.22	70.11	70.89	20,797	+0.97(+1.38%)
Sep 22, 2021	69.09	70.28	69.09	69.93	20,379	+1.12(+1.63%)
Sep 21, 2021	69.62	69.68	68.68	68.81	25,918	-0.57(-0.82%)
Sep 20, 2021	68.74	69.38	68.44	69.37	35,486	-0.38(-0.54%)
Sep 17, 2021	69.83	70.04	69.46	69.75	15,976	-0.24(-0.34%)
Sep 16, 2021	70.77	71.07	69.99	69.99	14,204	-0.89(-1.26%)
Sep 15, 2021	70.25	70.99	70.15	70.88	15,915	+0.62(+0.88%)
Sep 14, 2021	71.40	71.40	70.17	70.26	21,602	-0.91(-1.28%)
Sep 13, 2021	71.08	71.61	70.66	71.17	18,919	+0.44(+0.62%)
Sep 10, 2021	71.48	71.58	70.70	70.73	11,816	-0.52(-0.73%)
Sep 09, 2021	71.04	71.80	71.04	71.25	14,562	+0.05(+0.07%)
Sep 08, 2021	71.08	71.52	70.86	71.20	17,911	-0.08(-0.11%)
Sep 07, 2021	71.95	71.95	71.20	71.28	11,907	-0.88(-1.22%)
Sep 03, 2021	72.50	72.52	72.05	72.16	10,959	-0.50(-0.69%)
Sep 02, 2021	72.18	72.83	72.18	72.66	16,318	+0.64(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.