Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	44.55	44.96	43.60	43.98	672,044	-0.58(-1.29%)
Sep 29, 2021	45.71	45.77	44.25	44.55	610,463	-0.60(-1.33%)
Sep 28, 2021	44.01	45.52	43.87	45.16	892,661	+0.48(+1.08%)
Sep 27, 2021	43.61	44.86	43.61	44.67	654,414	+1.12(+2.58%)
Sep 24, 2021	42.96	44.05	42.93	43.55	449,023	+0.34(+0.79%)
Sep 23, 2021	43.13	44.78	43.10	43.21	1,922,943	+0.58(+1.35%)
Sep 22, 2021	41.01	43.35	40.82	42.63	758,772	+2.28(+5.64%)
Sep 21, 2021	40.79	41.21	39.60	40.36	558,388	-0.11(-0.28%)
Sep 20, 2021	39.47	40.91	39.06	40.47	1,259,882	-0.37(-0.90%)
Sep 17, 2021	40.35	41.41	39.83	40.84	2,240,956	+0.76(+1.89%)
Sep 16, 2021	39.42	40.26	39.12	40.08	778,419	+0.84(+2.14%)
Sep 15, 2021	38.58	39.32	37.80	39.24	706,529	+0.92(+2.40%)
Sep 14, 2021	36.86	38.55	36.49	38.32	1,053,758	+1.20(+3.24%)
Sep 13, 2021	37.14	37.66	35.99	37.12	660,042	+0.41(+1.12%)
Sep 10, 2021	38.25	38.42	36.61	36.71	895,382	-1.15(-3.04%)
Sep 09, 2021	38.86	39.28	37.84	37.86	780,148	-0.98(-2.52%)
Sep 08, 2021	40.22	40.46	38.69	38.84	614,513	-1.55(-3.85%)
Sep 07, 2021	39.88	40.71	39.83	40.39	581,453	+0.54(+1.36%)
Sep 03, 2021	40.41	40.83	39.12	39.85	616,855	-0.81(-1.99%)
Sep 02, 2021	40.98	42.78	40.42	40.66	1,254,858	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.