Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	143.65	145.17	140.41	141.97	489,631	-2.55(-1.77%)
Jan 28, 2021	140.51	145.26	139.05	144.53	615,894	+5.74(+4.14%)
Jan 27, 2021	143.94	145.19	137.99	138.78	771,514	-8.06(-5.49%)
Jan 26, 2021	153.06	153.85	146.72	146.84	399,516	-5.81(-3.81%)
Jan 25, 2021	156.68	156.69	150.66	152.65	391,445	-4.69(-2.98%)
Jan 22, 2021	159.26	159.73	156.63	157.34	225,330	-0.78(-0.49%)
Jan 21, 2021	158.46	159.33	157.20	158.13	503,771	+0.38(+0.24%)
Jan 20, 2021	155.53	157.87	155.10	157.75	412,523	+4.20(+2.74%)
Jan 19, 2021	152.47	154.20	149.44	153.55	258,773	+3.07(+2.04%)
Jan 15, 2021	153.23	155.40	149.15	150.48	540,495	-4.90(-3.15%)
Jan 14, 2021	155.94	156.19	152.30	155.38	400,536	+2.13(+1.39%)
Jan 13, 2021	156.56	157.11	152.65	153.25	294,384	-3.77(-2.40%)
Jan 12, 2021	155.92	160.73	154.79	157.01	461,281	+2.86(+1.86%)
Jan 11, 2021	154.11	154.93	152.38	154.15	457,145	-2.07(-1.33%)
Jan 08, 2021	157.81	159.64	155.30	156.22	406,805	-4.25(-2.65%)
Jan 07, 2021	158.20	160.57	157.39	160.47	481,935	+4.44(+2.84%)
Jan 06, 2021	152.92	157.75	152.14	156.03	451,770	+5.20(+3.45%)
Jan 05, 2021	146.99	151.12	146.99	150.84	391,744	+2.57(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.