Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	299.34	301.01	291.49	294.10	687,392	-4.78(-1.60%)
Jan 28, 2021	301.31	303.49	296.99	298.88	560,675	+0.01(+0.00%)
Jan 27, 2021	299.50	305.08	295.14	298.87	779,346	-7.40(-2.42%)
Jan 26, 2021	311.25	311.58	306.04	306.27	291,072	-2.94(-0.95%)
Jan 25, 2021	309.40	313.44	303.94	309.21	479,857	-0.38(-0.12%)
Jan 22, 2021	302.96	309.89	302.53	309.59	529,894	+4.11(+1.35%)
Jan 21, 2021	308.78	309.38	304.27	305.48	464,102	-2.49(-0.81%)
Jan 20, 2021	308.27	310.80	306.55	307.96	386,266	+1.37(+0.45%)
Jan 19, 2021	304.62	306.77	303.02	306.59	648,953	+5.87(+1.95%)
Jan 15, 2021	301.92	304.27	297.47	300.72	730,290	-4.53(-1.49%)
Jan 14, 2021	301.51	306.87	301.15	305.25	744,381	+5.76(+1.92%)
Jan 13, 2021	301.38	302.51	298.74	299.50	485,746	-1.41(-0.47%)
Jan 12, 2021	297.60	300.94	297.29	300.90	316,780	+4.58(+1.55%)
Jan 11, 2021	293.29	297.43	291.77	296.32	630,905	-0.85(-0.29%)
Jan 08, 2021	297.88	300.70	292.74	297.18	382,202	+1.63(+0.55%)
Jan 07, 2021	290.23	296.20	290.18	295.54	550,196	+7.51(+2.61%)
Jan 06, 2021	282.24	291.41	281.71	288.03	765,947	+8.06(+2.88%)
Jan 05, 2021	276.30	280.98	276.30	279.97	653,886	+3.39(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.