Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	301.65	304.83	299.49	300.88	373,478	-4.05(-1.33%)
Apr 29, 2021	310.08	310.08	301.79	304.93	290,904	-2.22(-0.72%)
Apr 28, 2021	306.17	308.42	304.14	307.15	261,543	-0.19(-0.06%)
Apr 27, 2021	308.08	308.80	306.15	307.34	245,770	-0.11(-0.04%)
Apr 26, 2021	304.21	308.10	303.42	307.45	493,019	+4.68(+1.55%)
Apr 23, 2021	299.21	303.81	298.78	302.76	462,950	+4.93(+1.65%)
Apr 22, 2021	298.71	302.99	296.09	297.84	258,844	+0.02(+0.01%)
Apr 21, 2021	290.08	298.04	288.09	297.82	855,112	+7.30(+2.51%)
Apr 20, 2021	293.40	295.83	287.02	290.52	900,083	-4.24(-1.44%)
Apr 19, 2021	298.59	298.95	292.38	294.76	398,042	-5.44(-1.81%)
Apr 16, 2021	301.41	301.41	297.74	300.19	318,348	+0.18(+0.06%)
Apr 15, 2021	301.33	301.33	297.99	300.02	315,115	+1.56(+0.52%)
Apr 14, 2021	296.58	302.29	296.58	298.46	664,957	+2.01(+0.68%)
Apr 13, 2021	295.30	297.02	292.32	296.44	447,596	+1.36(+0.46%)
Apr 12, 2021	297.14	297.14	292.84	295.08	344,485	-2.21(-0.74%)
Apr 09, 2021	297.36	298.08	295.06	297.29	707,724	-0.58(-0.19%)
Apr 08, 2021	296.02	298.50	294.20	297.87	461,591	+3.58(+1.22%)
Apr 07, 2021	300.12	300.12	293.30	294.29	555,763	-6.12(-2.04%)
Apr 06, 2021	301.71	303.27	299.79	300.41	881,683	-0.86(-0.29%)
Apr 05, 2021	302.89	303.83	298.85	301.27	701,261	+2.00(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.