Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.038	3.145	3.031	3.127	75,172,376	+0.12(+4.05%)
Mar 30, 2021	3.005	3.042	2.986	3.005	59,440,124	+0.00(+0.00%)
Mar 29, 2021	2.942	3.016	2.935	3.005	70,785,064	+0.01(+0.49%)
Mar 26, 2021	3.012	3.071	2.935	2.990	84,477,024	+0.00(+0.00%)
Mar 25, 2021	2.887	2.994	2.854	2.990	84,291,088	+0.04(+1.25%)
Mar 24, 2021	3.027	3.093	2.942	2.953	79,179,984	-0.05(-1.72%)
Mar 23, 2021	3.045	3.116	2.998	3.005	81,521,904	-0.08(-2.63%)
Mar 22, 2021	3.075	3.112	3.023	3.086	63,757,192	-0.04(-1.41%)
Mar 19, 2021	3.053	3.175	3.014	3.130	80,403,528	+0.10(+3.16%)
Mar 18, 2021	3.064	3.130	3.001	3.034	96,424,704	-0.07(-2.37%)
Mar 17, 2021	2.957	3.123	2.946	3.108	86,211,528	+0.12(+3.95%)
Mar 16, 2021	3.049	3.053	2.975	2.990	68,569,200	-0.03(-0.98%)
Mar 15, 2021	2.998	3.023	2.950	3.020	62,715,892	+0.03(+0.86%)
Mar 12, 2021	3.012	3.023	2.961	2.994	70,490,872	-0.05(-1.58%)
Mar 11, 2021	2.986	3.075	2.939	3.042	140,188,848	+0.15(+5.23%)
Mar 10, 2021	2.787	2.898	2.762	2.891	142,198,096	+0.21(+7.84%)
Mar 09, 2021	2.669	2.776	2.603	2.680	156,862,416	+0.02(+0.83%)
Mar 08, 2021	2.806	2.832	2.640	2.658	165,284,400	-0.20(-7.09%)
Mar 05, 2021	2.931	2.931	2.809	2.861	159,015,088	+0.05(+1.70%)
Mar 04, 2021	2.865	2.924	2.776	2.813	203,438,240	+0.07(+2.69%)
Mar 03, 2021	2.721	2.784	2.640	2.739	292,359,456	-0.11(-4.01%)
Mar 02, 2021	2.773	2.887	2.758	2.854	235,872,480	-0.03(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.