Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	4.212	4.248	4.052	4.075	64,629,252	-0.19(-4.56%)
Jul 29, 2021	4.243	4.308	4.212	4.269	43,505,340	+0.04(+0.99%)
Jul 28, 2021	4.151	4.241	4.105	4.227	56,524,696	+0.09(+2.22%)
Jul 27, 2021	4.103	4.149	4.063	4.136	45,764,792	-0.01(-0.28%)
Jul 26, 2021	4.029	4.151	4.029	4.147	44,724,200	+0.12(+3.04%)
Jul 23, 2021	4.105	4.120	4.006	4.025	36,862,828	-0.05(-1.13%)
Jul 22, 2021	4.078	4.109	4.021	4.071	39,693,620	-0.02(-0.37%)
Jul 21, 2021	4.002	4.115	3.991	4.086	56,616,348	+0.09(+2.29%)
Jul 20, 2021	3.849	4.039	3.809	3.994	66,581,520	+0.10(+2.65%)
Jul 19, 2021	3.956	3.981	3.857	3.891	79,062,752	-0.19(-4.59%)
Jul 16, 2021	4.189	4.193	4.025	4.078	54,627,356	-0.06(-1.39%)
Jul 15, 2021	4.216	4.269	4.117	4.136	58,398,620	-0.13(-3.04%)
Jul 14, 2021	4.319	4.350	4.243	4.266	62,830,828	+0.04(+0.99%)
Jul 13, 2021	4.182	4.241	4.147	4.224	42,373,592	+0.01(+0.27%)
Jul 12, 2021	4.124	4.220	4.086	4.212	47,868,996	+0.05(+1.29%)
Jul 09, 2021	4.151	4.189	4.101	4.159	39,528,992	+0.04(+1.02%)
Jul 08, 2021	4.105	4.162	4.044	4.117	66,145,552	-0.09(-2.18%)
Jul 07, 2021	4.216	4.231	4.113	4.208	93,475,952	-0.01(-0.27%)
Jul 06, 2021	4.369	4.399	4.212	4.220	97,343,504	-0.33(-7.30%)
Jul 02, 2021	4.529	4.571	4.437	4.552	50,664,828	+0.05(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.