Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	119.21	119.91	117.05	117.41	1,857,520	-2.69(-2.24%)
Nov 29, 2021	121.82	122.17	119.92	120.10	801,315	-1.47(-1.21%)
Nov 26, 2021	122.77	124.66	121.26	121.57	624,325	-1.25(-1.02%)
Nov 24, 2021	124.40	124.40	121.60	122.82	1,151,232	-1.23(-1.00%)
Nov 23, 2021	121.86	125.03	121.36	124.06	2,161,374	+6.67(+5.69%)
Nov 22, 2021	115.25	118.72	115.20	117.38	885,025	+1.98(+1.71%)
Nov 19, 2021	117.23	117.84	115.24	115.41	874,481	-1.43(-1.22%)
Nov 18, 2021	117.73	117.18	115.68	116.84	695,318	-1.81(-1.53%)
Nov 17, 2021	117.90	119.04	117.73	118.65	643,564	+0.27(+0.23%)
Nov 16, 2021	119.89	120.19	118.34	118.38	517,240	-1.31(-1.09%)
Nov 15, 2021	118.00	119.85	117.67	119.69	669,398	+1.69(+1.43%)
Nov 12, 2021	117.08	118.78	116.67	118.00	741,953	+0.95(+0.81%)
Nov 11, 2021	117.87	117.99	116.66	117.05	675,710	-1.42(-1.20%)
Nov 10, 2021	118.80			118.47	534,246	+0.02(+0.02%)
Nov 09, 2021	116.96	119.34	116.62	118.45	911,884	+3.22(+2.80%)
Nov 08, 2021	115.83	115.87	114.13	115.23	635,699	-0.64(-0.56%)
Nov 05, 2021	115.32	116.28	115.14	115.87	453,650	+0.89(+0.78%)
Nov 04, 2021	115.19	115.36	114.30	114.98	463,636	-0.52(-0.45%)
Nov 03, 2021	113.67	115.94	113.61	115.50	1,448,431	+1.53(+1.34%)
Nov 02, 2021	113.72	114.66	112.95	113.97	700,851	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.