J.M. Smucker Company (NY: SJM )

125.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 125.75 126.32 124.94 126.09 479,565 +0.45(+0.35%)
Dec 30, 2021 125.92 126.07 125.27 125.64 351,910 +0.22(+0.18%)
Dec 29, 2021 125.56 125.88 124.97 125.42 447,153 -0.09(-0.07%)
Dec 28, 2021 123.88 125.58 123.66 125.51 601,865 +1.25(+1.01%)
Dec 27, 2021 123.28 124.32 123.21 124.26 410,182 +0.80(+0.65%)
Dec 23, 2021 123.87 124.27 123.43 123.46 382,898 -0.14(-0.11%)
Dec 22, 2021 122.54 123.67 121.96 123.60 729,278 +1.16(+0.95%)
Dec 21, 2021 124.30 124.40 121.44 122.44 815,686 -2.92(-2.33%)
Dec 20, 2021 125.07 125.87 124.44 125.36 950,901 -1.27(-1.00%)
Dec 17, 2021 128.65 129.84 126.40 126.63 1,448,909 -2.32(-1.80%)
Dec 16, 2021 125.23 129.28 124.99 128.95 902,436 +3.88(+3.10%)
Dec 15, 2021 125.65 126.36 124.46 125.07 808,577 -0.42(-0.33%)
Dec 14, 2021 125.38 126.32 124.38 125.49 952,662 +0.52(+0.42%)
Dec 13, 2021 123.29 125.42 122.39 124.97 618,659 +1.62(+1.31%)
Dec 10, 2021 121.67 123.60 121.64 123.36 664,519 +2.14(+1.77%)
Dec 09, 2021 120.44 121.90 120.26 121.21 634,564 +0.64(+0.53%)
Dec 08, 2021 120.84 121.92 118.90 120.57 715,522 -0.32(-0.26%)
Dec 07, 2021 121.10 122.26 120.23 120.89 606,582 -0.71(-0.58%)
Dec 06, 2021 120.63 122.72 120.22 121.59 943,494 +2.06(+1.72%)
Dec 03, 2021 119.72 120.47 119.27 119.53 1,610,138 +0.84(+0.71%)
Dec 02, 2021 118.35 119.85 118.00 118.69 1,086,054 +1.21(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.