Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.784	10.21	9.708	9.976	3,282,530	+0.05(+0.48%)
Aug 30, 2021	10.41	10.58	9.813	9.928	3,713,241	-0.54(-5.13%)
Aug 27, 2021	9.765	10.86	9.765	10.47	7,170,154	+1.08(+11.55%)
Aug 26, 2021	9.218	9.477	9.007	9.381	5,058,159	-0.01(-0.10%)
Aug 25, 2021	9.007	9.626	8.873	9.391	3,931,500	+0.29(+3.16%)
Aug 24, 2021	8.777	9.228	8.758	9.103	4,180,048	+0.47(+5.44%)
Aug 23, 2021	8.365	8.787	8.365	8.633	5,749,690	+0.60(+7.53%)
Aug 20, 2021	7.079	8.130	6.945	8.029	11,162,724	+0.89(+12.50%)
Aug 19, 2021	7.463	7.577	6.993	7.137	5,436,451	-0.59(-7.69%)
Aug 18, 2021	8.115	8.250	7.712	7.732	4,055,820	-0.28(-3.47%)
Aug 17, 2021	7.962	8.321	7.962	8.010	3,705,808	-0.12(-1.53%)
Aug 16, 2021	8.365	8.393	7.947	8.134	3,899,586	-0.35(-4.18%)
Aug 13, 2021	8.787	9.007	8.470	8.489	3,082,689	-0.35(-3.91%)
Aug 12, 2021	8.681	8.950	8.633	8.835	3,383,930	-0.17(-1.92%)
Aug 11, 2021	8.816	9.055	8.624	9.007	2,664,119	+0.06(+0.64%)
Aug 10, 2021	8.816	8.998	8.662	8.950	2,537,188	+0.24(+2.75%)
Aug 09, 2021	8.768	8.795	8.461	8.710	2,686,279	-0.24(-2.68%)
Aug 06, 2021	9.305	9.372	8.854	8.950	2,849,810	+0.08(+0.86%)
Aug 05, 2021	8.643	9.266	8.566	8.873	5,333,626	+0.35(+4.05%)
Aug 04, 2021	8.633	8.949	8.480	8.528	3,952,284	-0.44(-4.92%)
Aug 03, 2021	8.672	9.051	8.537	8.969	4,888,586	+0.27(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.