Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	106.92	107.02	106.77	106.81	7,349,633	-0.16(-0.15%)
Aug 30, 2021	106.77	106.97	106.76	106.97	4,026,947	+0.12(+0.11%)
Aug 27, 2021	106.58	106.85	106.49	106.85	6,025,903	+0.29(+0.28%)
Aug 26, 2021	106.53	106.56	106.43	106.55	5,301,702	+0.01(+0.01%)
Aug 25, 2021	106.75	106.77	106.46	106.54	5,924,245	-0.20(-0.19%)
Aug 24, 2021	106.83	106.89	106.72	106.75	6,384,141	-0.16(-0.15%)
Aug 23, 2021	106.84	106.92	106.79	106.90	7,155,652	+0.00(+0.00%)
Aug 20, 2021	106.92	106.95	106.83	106.90	3,148,763	+0.01(+0.01%)
Aug 19, 2021	106.87	106.90	106.77	106.89	4,978,012	+0.18(+0.17%)
Aug 18, 2021	106.70	106.78	106.57	106.71	4,326,708	+0.01(+0.01%)
Aug 17, 2021	106.74	106.84	106.69	106.70	5,942,831	-0.08(-0.08%)
Aug 16, 2021	106.89	107.00	106.78	106.78	4,013,468	+0.06(+0.05%)
Aug 13, 2021	106.43	106.73	106.42	106.73	4,998,128	+0.39(+0.36%)
Aug 12, 2021	106.29	106.37	106.20	106.34	5,451,695	+0.01(+0.01%)
Aug 11, 2021	106.26	106.48	106.15	106.33	7,252,588	+0.10(+0.10%)
Aug 10, 2021	106.43	106.43	106.23	106.23	7,966,971	-0.14(-0.13%)
Aug 09, 2021	106.66	106.72	106.37	106.37	5,757,673	-0.19(-0.18%)
Aug 06, 2021	106.69	106.77	106.55	106.56	4,142,029	-0.48(-0.45%)
Aug 05, 2021	107.18	107.20	107.01	107.04	3,567,722	-0.24(-0.22%)
Aug 04, 2021	107.47	107.52	107.03	107.28	5,057,267	-0.01(-0.01%)
Aug 03, 2021	107.27	107.39	107.24	107.29	4,037,044	+0.04(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.