Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	50.14	50.22	50.11	50.14	117,838	+0.02(+0.04%)
Jun 29, 2021	50.03	50.15	50.02	50.13	105,599	+0.08(+0.17%)
Jun 28, 2021	50.07	50.11	49.93	50.04	107,170	-0.12(-0.24%)
Jun 25, 2021	50.13	50.26	50.10	50.16	148,969	+0.00(+0.00%)
Jun 24, 2021	50.16	50.22	50.13	50.16	52,448	-0.04(-0.07%)
Jun 23, 2021	50.26	50.27	50.13	50.20	47,841	-0.03(-0.05%)
Jun 22, 2021	49.92	50.35	49.92	50.23	110,457	-0.06(-0.13%)
Jun 21, 2021	50.23	50.30	50.16	50.29	116,036	+0.13(+0.26%)
Jun 18, 2021	50.08	50.22	50.08	50.16	75,697	+0.06(+0.13%)
Jun 17, 2021	50.14	50.14	50.00	50.10	92,801	-0.05(-0.09%)
Jun 16, 2021	50.29	50.33	50.14	50.14	34,581	-0.10(-0.20%)
Jun 15, 2021	50.27	50.30	50.21	50.25	55,465	-0.03(-0.05%)
Jun 14, 2021	50.25	50.32	50.23	50.27	85,605	-0.03(-0.06%)
Jun 11, 2021	50.60	50.60	50.30	50.30	57,241	+0.00(+0.00%)
Jun 10, 2021	50.25	50.32	50.20	50.30	40,340	+0.16(+0.31%)
Jun 09, 2021	50.21	50.26	50.14	50.14	67,163	-0.02(-0.04%)
Jun 08, 2021	50.24	50.24	50.12	50.16	51,205	-0.01(-0.02%)
Jun 07, 2021	50.17	50.20	50.06	50.17	89,733	+0.13(+0.26%)
Jun 04, 2021	50.24	50.24	50.01	50.04	97,578	+0.00(+0.00%)
Jun 03, 2021	50.04	50.07	50.03	50.04	47,761	+0.02(+0.04%)
Jun 02, 2021	50.06	50.08	50.02	50.02	65,768	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.