Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaslog Ltd
(NY:
GLOG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
5.154
5.243
5.154
5.243
4,761,287
+0.07(+1.38%)
Feb 25, 2021
5.180
5.207
5.154
5.171
4,433,845
-0.03(-0.51%)
Feb 24, 2021
5.189
5.216
5.154
5.198
5,147,572
+0.00(+0.00%)
Feb 23, 2021
5.171
5.278
5.136
5.198
9,222,859
-0.05(-1.02%)
Feb 22, 2021
5.180
5.314
5.127
5.252
22,227,098
+0.85(+19.19%)
Feb 19, 2021
4.361
4.601
4.361
4.406
1,232,901
+0.13(+3.12%)
Feb 18, 2021
4.486
4.539
4.237
4.272
1,350,902
-0.31(-6.80%)
Feb 17, 2021
4.611
4.611
4.326
4.584
1,324,500
+0.08(+1.78%)
Feb 16, 2021
4.584
4.851
4.388
4.504
2,090,025
+0.12(+2.64%)
Feb 12, 2021
4.077
4.442
3.997
4.388
1,825,534
+0.29(+7.17%)
Feb 11, 2021
4.094
4.112
3.899
4.094
1,103,359
+0.00(+0.00%)
Feb 10, 2021
4.272
4.299
4.005
4.094
1,440,920
-0.13(-3.16%)
Feb 09, 2021
4.246
4.255
3.783
4.228
2,426,145
-0.02(-0.42%)
Feb 08, 2021
4.112
4.353
4.112
4.246
841,735
+0.20(+5.07%)
Feb 05, 2021
4.005
4.166
4.005
4.041
713,856
+0.04(+0.89%)
Feb 04, 2021
4.050
4.121
3.810
4.005
1,042,482
-0.04(-0.88%)
Feb 03, 2021
4.005
4.094
3.908
4.041
1,029,181
+0.09(+2.25%)
Feb 02, 2021
3.899
4.175
3.614
3.952
2,126,499
+0.13(+3.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.