Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	131.55	132.34	129.69	129.77	3,507,750	-1.75(-1.33%)
Mar 30, 2021	133.76	134.01	131.25	131.53	2,931,651	-1.35(-1.01%)
Mar 29, 2021	133.59	134.33	131.74	132.88	3,356,778	-2.26(-1.67%)
Mar 26, 2021	131.86	135.26	131.59	135.14	3,947,635	+3.32(+2.52%)
Mar 25, 2021	131.98	132.59	131.10	131.81	3,181,936	-0.54(-0.40%)
Mar 24, 2021	131.13	133.10	131.07	132.35	2,562,810	+1.26(+0.96%)
Mar 23, 2021	130.36	131.93	130.24	131.08	2,445,329	+0.78(+0.60%)
Mar 22, 2021	130.65	131.61	129.76	130.30	2,392,973	-0.52(-0.39%)
Mar 19, 2021	132.31	132.99	130.71	130.82	4,093,474	-1.55(-1.17%)
Mar 18, 2021	132.25	133.75	131.72	132.37	2,502,476	-1.38(-1.03%)
Mar 17, 2021	134.71	135.72	133.53	133.75	3,046,589	-0.85(-0.63%)
Mar 16, 2021	134.65	135.00	133.32	134.60	2,705,390	+0.08(+0.06%)
Mar 15, 2021	134.91	135.60	133.56	134.52	2,418,984	-0.50(-0.37%)
Mar 12, 2021	133.82	135.25	133.17	135.02	2,780,919	+1.13(+0.85%)
Mar 11, 2021	134.75	136.52	133.86	133.88	3,916,901	-0.06(-0.05%)
Mar 10, 2021	131.66	133.99	130.55	133.94	4,377,010	+2.47(+1.88%)
Mar 09, 2021	133.81	134.65	131.38	131.48	4,304,162	-1.55(-1.16%)
Mar 08, 2021	131.23	134.99	130.53	133.03	5,982,265	+3.11(+2.39%)
Mar 05, 2021	127.80	130.62	126.43	129.91	5,799,716	+3.88(+3.08%)
Mar 04, 2021	127.99	128.57	124.81	126.04	5,999,632	-1.84(-1.44%)
Mar 03, 2021	127.45	128.50	126.73	127.88	3,820,167	+0.00(+0.00%)
Mar 02, 2021	127.32	128.93	126.66	127.88	4,768,882	-0.62(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.