Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ardmore Shipping Corp
(NY:
ASC
)
17.42
+0.15 (+0.87%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
3.657
3.730
3.511
3.575
398,884
-0.12(-3.21%)
Apr 29, 2021
3.831
3.913
3.630
3.694
495,844
+0.03(+0.75%)
Apr 28, 2021
3.530
3.694
3.511
3.666
191,590
+0.14(+3.88%)
Apr 27, 2021
3.621
3.630
3.475
3.530
568,014
-0.07(-2.03%)
Apr 26, 2021
3.566
3.685
3.539
3.603
332,360
+0.16(+4.50%)
Apr 23, 2021
3.411
3.520
3.393
3.448
167,207
+0.03(+0.80%)
Apr 22, 2021
3.548
3.648
3.393
3.420
622,604
-0.13(-3.60%)
Apr 21, 2021
3.557
3.680
3.516
3.548
277,462
-0.03(-0.77%)
Apr 20, 2021
3.767
3.785
3.466
3.575
434,920
-0.23(-6.00%)
Apr 19, 2021
3.621
3.821
3.584
3.803
320,521
+0.18(+5.04%)
Apr 16, 2021
3.566
3.794
3.566
3.621
464,890
+0.12(+3.39%)
Apr 15, 2021
3.603
3.639
3.457
3.502
237,398
-0.10(-2.78%)
Apr 14, 2021
3.448
3.698
3.448
3.603
221,508
+0.16(+4.77%)
Apr 13, 2021
3.530
3.550
3.393
3.438
314,827
-0.11(-3.08%)
Apr 12, 2021
3.748
3.767
3.502
3.548
289,392
-0.17(-4.66%)
Apr 09, 2021
3.840
3.876
3.712
3.721
199,003
-0.12(-3.09%)
Apr 08, 2021
3.894
3.940
3.803
3.840
190,101
-0.06(-1.64%)
Apr 07, 2021
3.967
3.995
3.872
3.904
216,035
-0.06(-1.61%)
Apr 06, 2021
4.095
4.168
3.940
3.967
283,074
-0.09(-2.25%)
Apr 05, 2021
4.159
4.241
3.986
4.059
194,940
-0.05(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.