Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	25.52	25.52	25.36	25.43	8,763	+0.17(+0.66%)
Jul 29, 2021	25.31	25.31	25.08	25.27	4,838	-0.11(-0.43%)
Jul 28, 2021	24.99	25.41	24.99	25.38	3,425	+0.67(+2.72%)
Jul 27, 2021	24.96	24.96	24.45	24.70	13,034	-1.04(-4.03%)
Jul 26, 2021	25.49	25.89	25.49	25.74	8,739	-0.85(-3.18%)
Jul 23, 2021	26.54	26.59	26.53	26.59	2,413	-0.27(-0.99%)
Jul 22, 2021	26.86	26.86	26.85	26.85	505	-0.00(-0.02%)
Jul 21, 2021	26.80	26.86	26.77	26.86	1,736	+0.16(+0.59%)
Jul 20, 2021	26.29	26.70	26.29	26.70	1,474	+0.10(+0.36%)
Jul 19, 2021	26.51	26.60	26.49	26.60	2,280	-0.14(-0.54%)
Jul 16, 2021	26.77	26.77	26.75	26.75	771	-0.07(-0.25%)
Jul 15, 2021	26.82	26.82	26.82	26.82	1,092	+0.07(+0.25%)
Jul 14, 2021	26.64	26.75	26.51	26.75	11,800	-0.17(-0.62%)
Jul 13, 2021	27.09	27.09	26.90	26.91	2,250	-0.18(-0.67%)
Jul 12, 2021	26.72	27.20	26.64	27.09	85,917	+0.49(+1.85%)
Jul 09, 2021	26.29	26.64	26.29	26.60	2,806	+0.71(+2.72%)
Jul 08, 2021	25.99	25.99	25.84	25.90	4,593	-0.68(-2.55%)
Jul 07, 2021	26.55	26.78	26.49	26.57	4,955	+0.51(+1.96%)
Jul 06, 2021	26.15	26.16	26.03	26.06	2,179	+0.02(+0.07%)
Jul 02, 2021	25.84	26.06	25.84	26.05	3,552	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.