Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.83	39.94	38.10	38.46	5,040,365	-0.76(-1.94%)
Jan 28, 2021	38.44	39.41	38.27	39.22	3,763,448	+1.23(+3.23%)
Jan 27, 2021	37.63	38.80	37.06	38.00	3,852,973	-1.02(-2.62%)
Jan 26, 2021	40.85	41.12	38.94	39.02	2,313,099	-1.38(-3.43%)
Jan 25, 2021	40.00	40.58	39.18	40.40	2,262,129	+0.06(+0.16%)
Jan 22, 2021	39.77	40.65	39.55	40.34	1,567,764	-0.06(-0.14%)
Jan 21, 2021	41.19	41.42	40.17	40.40	1,874,817	-0.62(-1.52%)
Jan 20, 2021	42.04	42.16	40.66	41.02	1,900,093	-0.80(-1.91%)
Jan 19, 2021	42.74	42.93	41.36	41.82	2,652,334	-0.53(-1.25%)
Jan 15, 2021	41.98	42.45	41.20	42.35	2,723,684	+0.24(+0.57%)
Jan 14, 2021	42.17	42.71	42.09	42.11	2,384,398	+0.01(+0.02%)
Jan 13, 2021	42.94	43.69	41.80	42.10	3,202,620	-0.42(-0.98%)
Jan 12, 2021	40.45	42.72	39.92	42.51	3,979,274	+2.44(+6.10%)
Jan 11, 2021	39.19	40.40	38.95	40.07	2,323,369	-0.05(-0.12%)
Jan 08, 2021	40.01	40.20	39.17	40.12	3,711,014	+0.36(+0.91%)
Jan 07, 2021	40.43	40.88	39.58	39.75	3,493,910	+0.07(+0.16%)
Jan 06, 2021	38.00	40.25	37.50	39.69	5,044,233	+2.44(+6.56%)
Jan 05, 2021	35.97	37.63	35.97	37.24	2,831,891	+1.43(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.