Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.86	43.86	41.85	42.67	2,229,693	-1.30(-2.96%)
Feb 25, 2021	45.78	45.80	43.60	43.97	1,588,292	-1.84(-4.01%)
Feb 24, 2021	43.97	46.06	43.97	45.81	2,273,632	+1.75(+3.98%)
Feb 23, 2021	43.74	44.29	42.13	44.05	1,662,789	-0.11(-0.26%)
Feb 22, 2021	43.23	44.70	42.71	44.17	2,698,585	+1.05(+2.43%)
Feb 19, 2021	41.86	43.21	41.53	43.12	2,378,898	+1.78(+4.31%)
Feb 18, 2021	42.73	44.04	40.38	41.34	3,630,957	-1.12(-2.64%)
Feb 17, 2021	41.99	42.83	41.55	42.46	1,922,206	-0.17(-0.40%)
Feb 16, 2021	42.03	42.93	41.35	42.63	2,481,691	+0.83(+1.98%)
Feb 12, 2021	40.12	41.84	40.06	41.80	1,585,861	+1.41(+3.50%)
Feb 11, 2021	40.69	40.71	39.70	40.39	1,543,522	-0.07(-0.19%)
Feb 10, 2021	41.57	41.57	39.44	40.46	2,073,013	-0.70(-1.70%)
Feb 09, 2021	41.21	41.39	40.61	41.16	1,530,134	+0.02(+0.05%)
Feb 08, 2021	40.87	41.57	40.55	41.15	1,542,902	+0.78(+1.92%)
Feb 05, 2021	40.88	41.83	40.00	40.37	1,300,523	-0.03(-0.07%)
Feb 04, 2021	39.98	40.87	39.59	40.40	1,896,504	+0.35(+0.86%)
Feb 03, 2021	40.77	41.38	39.94	40.05	2,129,469	-0.56(-1.38%)
Feb 02, 2021	40.85	41.02	39.92	40.61	1,908,824	+0.40(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.