Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	24.64	25.07	24.55	24.57	1,678,822	-0.34(-1.35%)
Jul 29, 2021	24.91	25.42	24.75	24.91	1,702,135	+0.21(+0.85%)
Jul 28, 2021	24.79	24.87	24.14	24.70	2,016,203	-0.06(-0.23%)
Jul 27, 2021	24.81	24.86	24.46	24.75	4,163,721	+0.02(+0.08%)
Jul 26, 2021	24.35	24.88	24.22	24.73	3,725,124	+0.43(+1.76%)
Jul 23, 2021	24.44	24.49	24.07	24.30	1,321,017	+0.15(+0.64%)
Jul 22, 2021	24.25	24.25	23.67	24.15	2,350,639	-0.19(-0.78%)
Jul 21, 2021	24.26	24.66	24.17	24.34	1,442,484	+0.38(+1.61%)
Jul 20, 2021	23.13	24.09	23.13	23.95	2,002,333	+0.87(+3.79%)
Jul 19, 2021	23.18	23.25	22.57	23.08	3,197,399	-0.76(-3.20%)
Jul 16, 2021	24.47	24.61	23.84	23.84	2,855,153	-0.39(-1.62%)
Jul 15, 2021	24.07	24.35	23.95	24.23	1,766,380	+0.04(+0.17%)
Jul 14, 2021	24.62	24.88	24.19	24.19	4,591,743	-0.34(-1.37%)
Jul 13, 2021	25.05	25.05	24.51	24.53	1,669,070	-0.66(-2.64%)
Jul 12, 2021	24.77	25.20	24.59	25.19	2,456,461	+0.07(+0.28%)
Jul 09, 2021	24.66	25.26	24.65	25.12	2,359,863	+0.80(+3.31%)
Jul 08, 2021	24.52	24.52	23.92	24.32	3,703,349	-0.80(-3.17%)
Jul 07, 2021	25.30	25.59	24.91	25.11	926,599	-0.33(-1.29%)
Jul 06, 2021	25.83	25.91	25.16	25.44	2,040,294	-0.46(-1.78%)
Jul 02, 2021	25.97	25.99	25.80	25.91	703,145	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.