Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	100.34	100.98	100.34	100.46	997,915	-0.04(-0.04%)
Mar 30, 2021	100.24	100.58	100.04	100.50	611,160	-0.38(-0.38%)
Mar 29, 2021	100.47	101.07	100.46	100.88	832,581	-0.44(-0.43%)
Mar 26, 2021	100.18	101.32	100.13	101.32	612,900	+1.57(+1.57%)
Mar 25, 2021	99.23	99.87	98.97	99.75	952,900	+0.71(+0.72%)
Mar 24, 2021	99.57	99.72	99.04	99.04	1,690,820	-0.75(-0.75%)
Mar 23, 2021	100.32	100.55	99.60	99.79	8,826,887	-1.43(-1.41%)
Mar 22, 2021	100.86	101.53	100.78	101.22	483,848	+0.53(+0.53%)
Mar 19, 2021	100.44	100.93	100.00	100.69	562,100	+0.25(+0.25%)
Mar 18, 2021	101.08	101.51	100.44	100.44	720,916	-1.24(-1.22%)
Mar 17, 2021	100.93	101.89	100.66	101.68	713,000	+0.49(+0.48%)
Mar 16, 2021	101.36	101.51	101.14	101.19	461,152	+0.38(+0.38%)
Mar 15, 2021	100.32	100.86	100.03	100.81	787,313	+0.31(+0.31%)
Mar 12, 2021	99.87	100.52	99.69	100.50	544,300	-0.14(-0.14%)
Mar 11, 2021	100.34	100.83	100.09	100.64	531,775	+1.18(+1.19%)
Mar 10, 2021	99.88	99.88	99.17	99.46	496,624	+0.27(+0.27%)
Mar 09, 2021	98.59	99.47	98.59	99.19	526,027	+2.02(+2.08%)
Mar 08, 2021	97.57	98.04	97.17	97.17	1,549,497	-1.11(-1.13%)
Mar 05, 2021	98.45	98.47	96.80	98.28	710,000	+0.35(+0.36%)
Mar 04, 2021	99.36	99.56	97.50	97.93	913,070	-1.50(-1.51%)
Mar 03, 2021	100.36	100.38	99.43	99.43	684,564	-1.49(-1.48%)
Mar 02, 2021	101.24	101.28	100.73	100.92	510,570	-0.34(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.