Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	87.31	87.47	86.67	87.41	21,076	-0.05(-0.06%)
Oct 28, 2021	87.40	87.46	85.65	87.46	20,636	+0.00(+0.00%)
Oct 27, 2021	87.47	87.48	87.43	87.46	7,714	-0.02(-0.02%)
Oct 26, 2021	87.47			87.47	13,972	-0.00(-0.01%)
Oct 25, 2021	87.44	87.50	87.44	87.48	8,337	+0.03(+0.03%)
Oct 22, 2021	87.45	87.48	87.34	87.45	29,216	-0.06(-0.07%)
Oct 21, 2021	87.52	87.59	87.49	87.51	4,459	-0.07(-0.08%)
Oct 20, 2021	87.57	87.66	87.54	87.59	11,402	+0.06(+0.06%)
Oct 19, 2021	87.46	87.56	87.45	87.53	11,605	+0.07(+0.08%)
Oct 18, 2021	87.53	88.33	87.45	87.46	134,096	-0.15(-0.17%)
Oct 15, 2021	87.60	87.62	87.53	87.60	194,422	-0.00(-0.01%)
Oct 14, 2021	87.59	87.64	87.59	87.61	14,782	+0.02(+0.03%)
Oct 13, 2021	87.59	87.68	87.58	87.59	14,640	-0.06(-0.07%)
Oct 12, 2021	87.69	87.77	87.65	87.65	12,495	-0.04(-0.05%)
Oct 11, 2021	87.56	87.92	87.56	87.69	10,248	-0.03(-0.03%)
Oct 08, 2021	87.64	87.77	87.61	87.72	29,555	+0.04(+0.04%)
Oct 07, 2021	87.68	87.71	87.66	87.68	5,228	-0.02(-0.03%)
Oct 06, 2021	87.67	87.74	87.67	87.71	13,290	-0.05(-0.05%)
Oct 05, 2021	87.73	87.81	87.69	87.75	10,699	-0.04(-0.04%)
Oct 04, 2021	87.75	87.81	87.75	87.79	11,738	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.