Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	15.29	15.46	15.11	15.36	881,829	+0.07(+0.48%)
Oct 28, 2021	15.20	15.38	15.16	15.29	493,552	+0.11(+0.69%)
Oct 27, 2021	15.54	15.61	15.17	15.18	299,779	-0.33(-2.14%)
Oct 26, 2021	15.35	15.65		15.51	319,408	+0.15(+0.95%)
Oct 25, 2021	15.46	15.54	15.34	15.37	253,561	-0.06(-0.42%)
Oct 22, 2021	15.34	15.55	15.32	15.43	291,006	+0.08(+0.53%)
Oct 21, 2021	15.34	15.46	15.22	15.35	343,690	+0.01(+0.05%)
Oct 20, 2021	15.21	15.39	15.09	15.34	247,190	+0.14(+0.91%)
Oct 19, 2021	15.43	15.43	15.21	15.21	328,556	-0.21(-1.37%)
Oct 18, 2021	15.18	15.43	15.12	15.42	322,273	+0.24(+1.60%)
Oct 15, 2021	15.12	15.41	14.99	15.17	437,042	+0.22(+1.46%)
Oct 14, 2021	15.09	15.16	14.85	14.95	287,524	-0.05(-0.32%)
Oct 13, 2021	14.94	15.06	14.71	15.00	358,645	+0.00(+0.00%)
Oct 12, 2021	14.86	15.10	14.82	15.00	187,068	+0.19(+1.26%)
Oct 11, 2021	14.71	14.87	14.62	14.82	167,627	+0.07(+0.49%)
Oct 08, 2021	14.70	14.89	14.62	14.74	212,196	+0.04(+0.28%)
Oct 07, 2021	14.95	15.00	14.65	14.70	423,546	-0.17(-1.14%)
Oct 06, 2021	14.65	14.89	14.46	14.87	306,775	+0.19(+1.31%)
Oct 05, 2021	14.84	14.85	14.57	14.68	425,331	-0.18(-1.19%)
Oct 04, 2021	14.78	14.91	14.62	14.86	316,497	+0.18(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.