Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.65	21.18	20.31	20.67	590,300	+0.14(+0.68%)
Feb 25, 2021	20.89	21.28	20.40	20.53	864,062	-0.31(-1.49%)
Feb 24, 2021	20.55	20.94	20.06	20.84	743,886	+0.33(+1.61%)
Feb 23, 2021	20.64	20.99	20.04	20.51	707,422	-0.09(-0.44%)
Feb 22, 2021	19.50	20.62	19.42	20.60	1,485,490	+1.09(+5.59%)
Feb 19, 2021	20.17	20.17	19.47	19.51	365,000	-0.47(-2.35%)
Feb 18, 2021	19.96	20.52	19.89	19.98	528,961	-0.27(-1.33%)
Feb 17, 2021	20.01	20.40	19.99	20.25	917,755	+0.40(+2.02%)
Feb 16, 2021	20.00	20.47	19.44	19.85	1,446,309	+1.21(+6.49%)
Feb 12, 2021	18.42	18.75	18.29	18.64	311,700	+0.24(+1.30%)
Feb 11, 2021	18.65	18.73	18.17	18.40	441,305	-0.25(-1.34%)
Feb 10, 2021	17.95	18.79	17.66	18.65	486,136	+0.78(+4.36%)
Feb 09, 2021	18.10	18.29	17.41	17.87	540,744	-0.33(-1.81%)
Feb 08, 2021	18.53	18.63	17.96	18.20	539,607	-0.09(-0.49%)
Feb 05, 2021	18.39	18.64	18.16	18.29	332,600	-0.01(-0.05%)
Feb 04, 2021	18.87	18.90	17.96	18.30	690,175	-0.57(-3.02%)
Feb 03, 2021	18.86	19.07	18.35	18.87	523,360	+0.07(+0.37%)
Feb 02, 2021	19.88	19.97	18.44	18.80	876,324	-0.93(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.