Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	54.59	55.22	52.76	52.90	676,070	-2.44(-4.41%)
Nov 29, 2021	55.22	55.70	54.16	55.34	583,769	+0.87(+1.60%)
Nov 26, 2021	55.35	55.35	53.57	54.47	326,893	-2.47(-4.33%)
Nov 24, 2021	57.49	57.93	56.91	56.93	353,121	-0.97(-1.67%)
Nov 23, 2021	57.65	58.08	56.88	57.90	387,316	+0.33(+0.57%)
Nov 22, 2021	58.56	59.14	57.48	57.57	580,263	-0.47(-0.82%)
Nov 19, 2021	58.67	58.93	57.95	58.05	360,546	-1.27(-2.14%)
Nov 18, 2021	59.88	59.36	59.12	59.31	387,151	-0.38(-0.64%)
Nov 17, 2021	60.60	60.78	59.26	59.69	335,775	-1.15(-1.89%)
Nov 16, 2021	60.34	61.22	59.85	60.84	333,577	+0.25(+0.41%)
Nov 15, 2021	61.30	61.79	60.37	60.59	398,439	+0.09(+0.14%)
Nov 12, 2021	61.29	61.29	60.00	60.51	433,031	-0.62(-1.02%)
Nov 11, 2021	60.88	62.07	60.88	61.13	425,339	+0.38(+0.62%)
Nov 10, 2021	61.83			60.75	666,745	-1.25(-2.02%)
Nov 09, 2021	63.36	63.71	61.89	62.00	565,931	-1.32(-2.08%)
Nov 08, 2021	63.63	64.82	62.94	63.32	576,055	-1.16(-1.81%)
Nov 05, 2021	64.04	65.73	63.65	64.48	538,717	+1.48(+2.36%)
Nov 04, 2021	63.83	64.13	62.73	63.00	496,769	-0.71(-1.12%)
Nov 03, 2021	63.45	63.80	62.37	63.71	615,266	+0.04(+0.07%)
Nov 02, 2021	63.31	63.70	62.73	63.67	705,295	+0.31(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.