Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.06	26.12	25.63	25.84	141,432	-0.35(-1.32%)
Nov 29, 2021	26.27	26.27	26.07	26.19	123,777	+0.10(+0.38%)
Nov 26, 2021	26.21	26.29	25.98	26.09	120,621	-0.67(-2.52%)
Nov 24, 2021	26.55	26.76	26.55	26.76	72,964	-0.19(-0.71%)
Nov 23, 2021	26.89	26.98	26.78	26.95	76,063	+0.04(+0.14%)
Nov 22, 2021	27.04	27.13	26.92	26.92	68,180	-0.13(-0.47%)
Nov 19, 2021	27.13	27.14	27.00	27.04	81,600	-0.20(-0.74%)
Nov 18, 2021	27.20	27.25	27.23	27.24	160,353	+0.02(+0.07%)
Nov 17, 2021	27.19	27.23	27.16	27.23	153,364	+0.00(+0.00%)
Nov 16, 2021	27.27	27.32	27.23	27.23	63,169	-0.15(-0.57%)
Nov 15, 2021	27.48	27.49	27.36	27.38	178,862	-0.14(-0.53%)
Nov 12, 2021	27.44	27.53	27.39	27.52	44,328	+0.21(+0.76%)
Nov 11, 2021	27.31	27.35	27.24	27.32	61,050	+0.21(+0.77%)
Nov 10, 2021	27.34		27.08	27.11	54,782	-0.26(-0.96%)
Nov 09, 2021	27.43	27.43	27.28	27.37	71,119	-0.06(-0.23%)
Nov 08, 2021	27.39	27.44	27.37	27.43	120,769	+0.03(+0.10%)
Nov 05, 2021	27.33	27.41	27.29	27.41	39,745	+0.03(+0.10%)
Nov 04, 2021	27.40	27.40	27.27	27.38	47,129	-0.08(-0.30%)
Nov 03, 2021	27.22	27.48	27.18	27.46	58,713	+0.26(+0.97%)
Nov 02, 2021	27.16	27.20	27.13	27.20	134,062	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.