Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.76	26.76	26.45	26.50	206,827	-0.32(-1.20%)
Apr 29, 2021	26.91	26.91	26.67	26.82	135,914	-0.07(-0.27%)
Apr 28, 2021	26.86	26.92	26.78	26.90	120,963	+0.07(+0.27%)
Apr 27, 2021	26.80	26.83	26.74	26.82	67,075	-0.05(-0.20%)
Apr 26, 2021	26.86	26.91	26.85	26.88	141,281	-0.02(-0.07%)
Apr 23, 2021	26.74	26.91	26.74	26.90	34,471	+0.30(+1.12%)
Apr 22, 2021	26.74	26.74	26.54	26.60	87,779	-0.15(-0.55%)
Apr 21, 2021	26.39	26.77	26.39	26.74	80,403	+0.24(+0.91%)
Apr 20, 2021	26.65	26.71	26.44	26.50	42,172	-0.43(-1.59%)
Apr 19, 2021	27.02	27.02	26.87	26.93	171,157	+0.04(+0.13%)
Apr 16, 2021	26.82	26.93	26.79	26.90	110,599	+0.18(+0.67%)
Apr 15, 2021	26.58	26.72	26.58	26.72	206,795	+0.29(+1.11%)
Apr 14, 2021	26.45	26.53	26.42	26.42	117,127	-0.04(-0.17%)
Apr 13, 2021	26.40	26.48	26.37	26.47	50,550	+0.22(+0.85%)
Apr 12, 2021	26.30	26.32	26.20	26.25	205,861	-0.20(-0.74%)
Apr 09, 2021	26.33	26.45	26.31	26.44	77,588	+0.12(+0.47%)
Apr 08, 2021	26.27	26.33	26.20	26.32	83,270	+0.17(+0.65%)
Apr 07, 2021	26.07	26.19	26.07	26.15	51,841	+0.16(+0.62%)
Apr 06, 2021	26.00	26.05	25.94	25.99	82,708	-0.22(-0.83%)
Apr 05, 2021	26.11	26.22	25.97	26.21	177,876	+0.28(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.