Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.27	20.53	19.98	20.22	2,548,500	-0.30(-1.46%)
Apr 29, 2021	21.04	21.10	20.33	20.52	2,370,991	-0.31(-1.49%)
Apr 28, 2021	20.90	21.00	20.69	20.83	1,876,777	-0.27(-1.28%)
Apr 27, 2021	21.52	21.56	21.01	21.10	1,812,469	-0.26(-1.22%)
Apr 26, 2021	21.09	21.48	20.96	21.36	3,079,871	+0.45(+2.15%)
Apr 23, 2021	20.72	20.98	20.58	20.91	2,313,200	+0.39(+1.90%)
Apr 22, 2021	20.81	21.10	20.35	20.52	2,171,798	-0.18(-0.87%)
Apr 21, 2021	20.19	20.77	19.97	20.70	2,656,473	+0.45(+2.22%)
Apr 20, 2021	20.64	20.98	20.09	20.25	4,232,709	-0.53(-2.55%)
Apr 19, 2021	21.14	21.46	20.65	20.78	3,492,436	-0.77(-3.57%)
Apr 16, 2021	21.56	21.67	21.29	21.55	2,287,400	-0.05(-0.23%)
Apr 15, 2021	21.98	22.12	21.53	21.60	2,438,434	-0.09(-0.41%)
Apr 14, 2021	21.91	22.59	21.66	21.69	3,319,801	-0.04(-0.18%)
Apr 13, 2021	22.00	22.19	21.50	21.73	4,192,996	-0.21(-0.96%)
Apr 12, 2021	21.44	21.95	21.11	21.94	4,684,610	+0.30(+1.39%)
Apr 09, 2021	21.47	21.66	21.17	21.64	2,373,900	-0.01(-0.05%)
Apr 08, 2021	21.95	21.99	21.27	21.65	2,956,837	+0.02(+0.09%)
Apr 07, 2021	22.09	22.10	21.49	21.63	2,495,300	-0.47(-2.13%)
Apr 06, 2021	21.82	22.29	21.66	22.10	3,412,720	+0.12(+0.55%)
Apr 05, 2021	22.63	22.63	21.70	21.98	2,429,783	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.