Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	140.50	141.47	140.27	141.03	1,058,444	+0.18(+0.13%)
Jun 29, 2021	141.58	142.25	140.27	140.85	744,599	+0.07(+0.05%)
Jun 28, 2021	142.45	142.58	140.12	140.79	927,025	-2.14(-1.50%)
Jun 25, 2021	141.98	143.15	141.40	142.93	1,316,000	+1.65(+1.17%)
Jun 24, 2021	140.27	141.78	139.70	141.28	1,090,103	+1.95(+1.40%)
Jun 23, 2021	140.22	140.32	139.26	139.33	689,610	-0.38(-0.27%)
Jun 22, 2021	139.92	140.54	138.61	139.71	772,243	-0.33(-0.24%)
Jun 21, 2021	137.89	140.37	137.36	140.04	988,488	+3.66(+2.69%)
Jun 18, 2021	137.63	138.97	136.07	136.37	3,300,474	-3.87(-2.76%)
Jun 17, 2021	144.36	144.67	139.99	140.24	1,177,153	-3.69(-2.57%)
Jun 16, 2021	144.98	146.19	143.83	143.94	1,227,295	-1.72(-1.18%)
Jun 15, 2021	144.95	146.41	143.84	145.66	917,713	+1.29(+0.89%)
Jun 14, 2021	145.31	145.45	143.74	144.37	934,808	-1.16(-0.80%)
Jun 11, 2021	144.98	146.79	144.98	145.53	991,233	+0.43(+0.30%)
Jun 10, 2021	146.61	146.86	145.01	145.09	955,866	-0.68(-0.47%)
Jun 09, 2021	147.03	147.21	145.55	145.77	1,169,581	-1.81(-1.23%)
Jun 08, 2021	147.25	147.95	145.98	147.58	1,054,215	-0.21(-0.14%)
Jun 07, 2021	150.29	150.29	147.68	147.79	1,046,694	-2.10(-1.40%)
Jun 04, 2021	150.43	150.82	149.00	149.89	1,024,744	-0.94(-0.62%)
Jun 03, 2021	149.80	151.99	148.90	150.82	867,293	+0.75(+0.50%)
Jun 02, 2021	151.46	151.52	149.78	150.07	1,041,856	-0.65(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.