Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	74.41	74.51	74.39	74.47	27,438,630	-0.03(-0.05%)
Apr 29, 2021	74.56	74.56	74.39	74.50	20,141,270	+0.09(+0.11%)
Apr 28, 2021	74.30	74.47	74.24	74.42	17,372,642	+0.14(+0.19%)
Apr 27, 2021	74.42	74.42	74.27	74.27	20,735,164	-0.10(-0.14%)
Apr 26, 2021	74.42	74.50	74.34	74.37	14,966,723	-0.03(-0.05%)
Apr 23, 2021	74.26	74.47	74.25	74.41	16,905,038	+0.20(+0.26%)
Apr 22, 2021	74.36	74.37	74.19	74.21	21,767,532	-0.14(-0.18%)
Apr 21, 2021	74.07	74.35	74.06	74.35	22,929,082	+0.25(+0.33%)
Apr 20, 2021	74.14	74.21	74.06	74.10	26,890,878	-0.13(-0.17%)
Apr 19, 2021	74.26	74.34	74.19	74.23	28,069,618	-0.12(-0.16%)
Apr 16, 2021	74.52	74.54	74.35	74.35	38,173,132	-0.15(-0.21%)
Apr 15, 2021	74.37	74.50	74.32	74.50	24,593,404	+0.30(+0.40%)
Apr 14, 2021	74.25	74.34	74.17	74.20	21,127,558	-0.03(-0.05%)
Apr 13, 2021	74.10	74.26	74.01	74.24	24,240,004	+0.05(+0.07%)
Apr 12, 2021	74.18	74.21	74.11	74.19	18,158,774	-0.08(-0.10%)
Apr 09, 2021	74.22	74.27	74.18	74.26	20,446,842	-0.05(-0.07%)
Apr 08, 2021	74.37	74.40	74.30	74.31	12,977,623	+0.03(+0.03%)
Apr 07, 2021	74.33	74.36	74.24	74.29	18,371,118	-0.03(-0.03%)
Apr 06, 2021	74.20	74.35	74.20	74.31	18,045,358	+0.13(+0.17%)
Apr 05, 2021	74.16	74.24	74.13	74.19	24,373,178	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.