Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 123.73 124.43 122.25 123.41 1,016,046 +0.21(+0.17%)
Mar 30, 2021 126.37 127.33 122.89 123.20 1,263,290 -3.63(-2.86%)
Mar 29, 2021 125.50 128.45 124.26 126.82 1,807,143 +0.55(+0.44%)
Mar 26, 2021 120.71 126.32 120.44 126.27 2,026,896 +6.03(+5.01%)
Mar 25, 2021 117.39 120.28 117.08 120.24 1,427,221 +1.68(+1.42%)
Mar 24, 2021 118.91 120.19 118.49 118.56 1,111,878 -0.14(-0.12%)
Mar 23, 2021 120.21 120.73 118.35 118.70 984,623 -1.06(-0.88%)
Mar 22, 2021 119.17 120.82 119.10 119.76 1,085,791 +0.02(+0.01%)
Mar 19, 2021 120.58 121.92 119.51 119.74 2,159,413 -0.77(-0.64%)
Mar 18, 2021 121.79 122.88 120.12 120.51 1,267,657 -2.40(-1.95%)
Mar 17, 2021 121.01 123.65 120.51 122.92 1,029,707 +1.64(+1.35%)
Mar 16, 2021 122.29 123.46 120.73 121.28 1,271,602 -1.30(-1.06%)
Mar 15, 2021 121.53 122.59 120.82 122.57 1,077,823 +1.04(+0.86%)
Mar 12, 2021 120.74 121.71 119.51 121.53 1,062,212 +0.51(+0.42%)
Mar 11, 2021 121.40 122.36 120.39 121.02 1,305,546 +1.39(+1.17%)
Mar 10, 2021 118.94 120.15 117.60 119.63 1,226,722 +1.20(+1.01%)
Mar 09, 2021 119.25 121.19 118.22 118.43 1,304,176 +0.62(+0.52%)
Mar 08, 2021 117.85 121.39 117.44 117.81 1,723,216 -0.21(-0.18%)
Mar 05, 2021 114.84 118.18 113.67 118.03 1,913,640 +3.95(+3.47%)
Mar 04, 2021 113.64 114.98 111.43 114.08 1,817,085 +0.00(+0.00%)
Mar 03, 2021 114.02 114.75 112.96 114.08 1,120,258 -0.14(-0.12%)
Mar 02, 2021 115.65 115.77 113.90 114.21 1,178,773 -0.96(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.