Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	50.99	51.02	50.96	51.02	259,307	+0.04(+0.08%)
Oct 28, 2021	50.98	51.00	50.94	50.98	267,751	+0.02(+0.05%)
Oct 27, 2021	50.95	50.97	50.90	50.95	175,062	+0.09(+0.19%)
Oct 26, 2021	50.86			50.86	270,548	+0.01(+0.02%)
Oct 25, 2021	50.88	50.91	50.85	50.85	104,527	-0.03(-0.06%)
Oct 22, 2021	50.89	50.91	50.86	50.88	102,853	-0.01(-0.02%)
Oct 21, 2021	51.03	51.04	50.87	50.89	123,167	-0.14(-0.27%)
Oct 20, 2021	51.06	51.08	51.02	51.03	153,840	+0.01(+0.02%)
Oct 19, 2021	51.08	51.09	51.02	51.02	107,931	-0.09(-0.18%)
Oct 18, 2021	51.06	51.12	51.06	51.11	64,014	+0.04(+0.08%)
Oct 15, 2021	51.11	51.11	51.06	51.07	69,543	-0.05(-0.11%)
Oct 14, 2021	51.09	51.13	51.06	51.12	90,609	+0.06(+0.13%)
Oct 13, 2021	51.03	51.10	51.03	51.06	82,664	-0.03(-0.06%)
Oct 12, 2021	51.05	51.11	50.97	51.09	274,188	+0.15(+0.29%)
Oct 11, 2021	50.99	50.99	50.94	50.94	114,513	-0.10(-0.20%)
Oct 08, 2021	51.07	51.08	51.03	51.04	41,467	-0.05(-0.10%)
Oct 07, 2021	51.12	51.13	51.07	51.09	138,232	-0.07(-0.14%)
Oct 06, 2021	51.15	51.17	51.12	51.16	79,694	+0.03(+0.06%)
Oct 05, 2021	51.11	51.18	51.11	51.13	85,936	-0.02(-0.04%)
Oct 04, 2021	51.17	51.17	51.12	51.15	159,735	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.