Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	18.07	18.07	17.86	17.90	313,335	-0.17(-0.94%)
Nov 29, 2021	18.00	18.21	18.00	18.07	128,004	+0.20(+1.14%)
Nov 26, 2021	18.11	18.12	17.86	17.86	181,756	-0.30(-1.68%)
Nov 24, 2021	18.10	18.19	18.06	18.17	234,558	+0.03(+0.14%)
Nov 23, 2021	18.18	18.18	18.07	18.14	158,278	+0.00(+0.00%)
Nov 22, 2021	18.24	18.25	18.14	18.14	208,730	-0.11(-0.60%)
Nov 19, 2021	18.22	18.27	18.20	18.25	119,951	-0.02(-0.09%)
Nov 18, 2021	18.27	18.25	18.23	18.27	125,488	+0.01(+0.05%)
Nov 17, 2021	18.28	18.29	18.20	18.26	139,271	-0.01(-0.05%)
Nov 16, 2021	18.22	18.31	18.22	18.27	157,935	+0.05(+0.28%)
Nov 15, 2021	18.21	18.26	18.19	18.22	279,017	+0.01(+0.05%)
Nov 12, 2021	18.20	18.27	18.20	18.21	333,700	-0.03(-0.14%)
Nov 11, 2021	18.28	18.28	18.21	18.24	124,935	+0.02(+0.09%)
Nov 10, 2021	18.37		18.19	18.22	345,461	-0.12(-0.65%)
Nov 09, 2021	18.37	18.39	18.32	18.34	191,952	-0.05(-0.28%)
Nov 08, 2021	18.46	18.46	18.38	18.39	228,487	-0.03(-0.18%)
Nov 05, 2021	18.43	18.44	18.38	18.42	196,767	+0.04(+0.23%)
Nov 04, 2021	18.35	18.42	18.35	18.38	95,019	+0.02(+0.09%)
Nov 03, 2021	18.35	18.40	18.33	18.36	169,419	+0.01(+0.05%)
Nov 02, 2021	18.40	18.40	18.32	18.35	137,200	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.