Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	18.14	18.14	18.04	18.08	262,225	-0.05(-0.25%)
Aug 30, 2021	18.08	18.16	18.08	18.13	288,931	+0.05(+0.28%)
Aug 27, 2021	17.96	18.09	17.96	18.08	138,737	+0.12(+0.65%)
Aug 26, 2021	18.03	18.06	17.96	17.96	235,465	-0.09(-0.51%)
Aug 25, 2021	18.05	18.07	18.03	18.05	145,109	+0.02(+0.14%)
Aug 24, 2021	18.01	18.04	18.00	18.03	111,899	+0.03(+0.19%)
Aug 23, 2021	17.98	18.02	17.98	17.99	123,024	+0.01(+0.05%)
Aug 20, 2021	17.94	17.99	17.93	17.98	98,529	+0.07(+0.37%)
Aug 19, 2021	17.95	17.95	17.86	17.92	156,342	-0.03(-0.19%)
Aug 18, 2021	18.04	18.04	17.95	17.95	155,606	-0.09(-0.51%)
Aug 17, 2021	18.09	18.09	17.98	18.04	179,921	-0.02(-0.14%)
Aug 16, 2021	18.10	18.10	18.05	18.07	134,998	-0.02(-0.09%)
Aug 13, 2021	18.13	18.17	18.05	18.09	161,385	+0.04(+0.23%)
Aug 12, 2021	18.03	18.06	18.00	18.04	147,801	+0.04(+0.23%)
Aug 11, 2021	17.96	18.01	17.93	18.00	96,358	+0.10(+0.56%)
Aug 10, 2021	17.98	17.98	17.86	17.90	222,966	-0.08(-0.42%)
Aug 09, 2021	18.07	18.09	17.94	17.98	190,493	-0.07(-0.37%)
Aug 06, 2021	18.00	18.06	18.00	18.04	294,652	+0.04(+0.23%)
Aug 05, 2021	17.98	18.04	17.98	18.00	158,505	-0.01(-0.05%)
Aug 04, 2021	18.02	18.03	17.96	18.01	460,317	+0.02(+0.09%)
Aug 03, 2021	17.96	18.02	17.94	17.99	201,501	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.