Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.93	17.25	16.88	17.16	23,635,874	+0.32(+1.91%)
Jan 28, 2021	16.89	16.90	16.64	16.84	21,935,518	-0.13(-0.78%)
Jan 27, 2021	16.73	17.08	16.72	16.97	23,082,962	+0.40(+2.40%)
Jan 26, 2021	16.51	16.59	16.49	16.57	11,433,397	+0.03(+0.17%)
Jan 25, 2021	16.57	16.80	16.53	16.54	17,316,782	-0.07(-0.40%)
Jan 22, 2021	16.64	16.67	16.56	16.61	9,850,011	+0.06(+0.34%)
Jan 21, 2021	16.54	16.60	16.52	16.55	6,457,179	-0.03(-0.17%)
Jan 20, 2021	16.70	16.71	16.53	16.58	7,535,330	-0.22(-1.30%)
Jan 19, 2021	16.83	16.89	16.78	16.80	6,786,879	-0.15(-0.89%)
Jan 15, 2021	16.89	17.03	16.86	16.95	11,057,715	+0.13(+0.79%)
Jan 14, 2021	16.72	16.84	16.71	16.82	8,630,821	+0.07(+0.40%)
Jan 13, 2021	16.81	16.85	16.71	16.75	8,370,445	-0.05(-0.28%)
Jan 12, 2021	16.80	16.91	16.75	16.80	7,754,165	-0.02(-0.11%)
Jan 11, 2021	16.85	16.85	16.73	16.82	9,512,162	+0.12(+0.74%)
Jan 08, 2021	16.72	16.89	16.69	16.70	11,457,998	-0.09(-0.56%)
Jan 07, 2021	16.92	16.94	16.75	16.79	9,027,871	-0.25(-1.45%)
Jan 06, 2021	17.23	17.26	16.89	17.04	13,586,275	-0.12(-0.72%)
Jan 05, 2021	17.31	17.31	17.09	17.16	17,575,556	-0.10(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.