Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.78	13.81	13.77	13.79	5,275,050	+0.00(+0.00%)
Aug 30, 2021	13.82	13.82	13.75	13.79	3,809,602	-0.06(-0.41%)
Aug 27, 2021	13.93	13.94	13.82	13.84	5,966,460	-0.12(-0.88%)
Aug 26, 2021	13.89	13.97	13.88	13.97	4,819,187	+0.09(+0.68%)
Aug 25, 2021	13.90	13.92	13.86	13.87	3,917,242	-0.05(-0.34%)
Aug 24, 2021	13.90	13.93	13.89	13.92	6,088,639	-0.01(-0.07%)
Aug 23, 2021	13.99	14.00	13.90	13.93	6,264,069	-0.13(-0.94%)
Aug 20, 2021	14.15	14.17	14.04	14.06	6,834,585	-0.10(-0.74%)
Aug 19, 2021	14.29	14.29	14.13	14.16	12,095,369	-0.03(-0.20%)
Aug 18, 2021	14.08	14.20	14.02	14.19	6,584,283	+0.15(+1.08%)
Aug 17, 2021	14.03	14.14	14.01	14.04	7,295,643	+0.10(+0.75%)
Aug 16, 2021	14.03	14.08	13.94	13.94	4,730,518	-0.05(-0.34%)
Aug 13, 2021	13.98	14.01	13.98	13.98	2,839,075	-0.03(-0.20%)
Aug 12, 2021	14.05	14.09	14.00	14.01	2,534,694	-0.04(-0.27%)
Aug 11, 2021	14.05	14.09	14.04	14.05	2,807,353	-0.04(-0.27%)
Aug 10, 2021	14.08	14.11	14.06	14.09	4,073,744	-0.02(-0.13%)
Aug 09, 2021	14.09	14.13	14.08	14.11	3,391,024	+0.02(+0.13%)
Aug 06, 2021	14.10	14.12	14.08	14.09	5,877,659	-0.02(-0.13%)
Aug 05, 2021	14.16	14.18	14.11	14.11	4,284,251	-0.09(-0.67%)
Aug 04, 2021	14.17	14.21	14.16	14.20	5,003,155	+0.07(+0.47%)
Aug 03, 2021	14.22	14.31	14.13	14.14	5,848,595	-0.12(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.